METRO AG ST O.N.
WKN BFB001 | ISIN DE000BFB0019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 12:31:30 | 0 | 4,460 |
12.06.24 09:31:31 | 0 | 4,515 |
12.06.24 08:10:25 | 0 | 4,515 |
11.06.24 19:31:45 | 0 | 4,530 |
11.06.24 16:31:31 | 0 | 4,520 |
11.06.24 12:31:23 | 0 | 4,535 |
11.06.24 09:31:31 | 0 | 4,575 |
11.06.24 08:10:22 | 0 | 4,535 |
10.06.24 19:31:45 | 0 | 4,565 |
10.06.24 16:31:30 | 0 | 4,620 |
10.06.24 12:31:29 | 0 | 4,650 |
10.06.24 09:31:31 | 0 | 4,680 |
10.06.24 08:10:23 | 0 | 4,705 |
07.06.24 19:31:45 | 0 | 4,710 |
07.06.24 16:31:31 | 0 | 4,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 12:31:31 | 0 | 4,710 |
07.06.24 09:31:31 | 0 | 4,725 |
07.06.24 08:10:22 | 0 | 4,725 |
06.06.24 19:31:45 | 0 | 4,720 |
06.06.24 16:31:32 | 0 | 4,740 |
06.06.24 12:31:30 | 0 | 4,750 |
06.06.24 09:31:30 | 0 | 4,725 |
06.06.24 08:10:22 | 0 | 4,780 |
Keine Daten verfügbar