METRO AG ST O.N.
WKN BFB001 | ISIN DE000BFB0019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:31:24 | - | 4,850 |
04.10.24 12:31:06 | - | 4,850 |
04.10.24 12:31:05 | - | 4,850 |
04.10.24 12:30:59 | - | 4,850 |
04.10.24 12:30:57 | - | 4,850 |
04.10.24 12:30:29 | - | 4,850 |
04.10.24 12:30:28 | - | 4,850 |
04.10.24 12:30:03 | - | 4,850 |
04.10.24 12:28:25 | - | 4,850 |
04.10.24 12:28:04 | - | 4,850 |
04.10.24 12:28:01 | - | 4,850 |
04.10.24 12:25:33 | - | 4,850 |
04.10.24 12:25:17 | - | 4,850 |
04.10.24 12:25:01 | - | 4,850 |
04.10.24 12:25:00 | - | 4,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:21:53 | - | 4,835 |
04.10.24 12:21:49 | - | 4,835 |
04.10.24 12:05:48 | - | 4,835 |
04.10.24 12:05:39 | - | 4,845 |
04.10.24 12:04:17 | - | 4,835 |
04.10.24 12:00:06 | - | 4,835 |
04.10.24 11:59:56 | - | 4,830 |
04.10.24 11:59:54 | - | 4,835 |
04.10.24 11:59:50 | - | 4,840 |
04.10.24 11:57:45 | - | 4,820 |
04.10.24 11:57:05 | - | 4,820 |
04.10.24 11:57:01 | - | 4,820 |
04.10.24 11:56:05 | - | 4,815 |
04.10.24 11:55:36 | - | 4,805 |
04.10.24 11:55:31 | - | 4,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:54:57 | - | 4,805 |
04.10.24 11:54:56 | - | 4,805 |
04.10.24 11:54:12 | - | 4,800 |
04.10.24 11:53:32 | - | 4,805 |
04.10.24 11:52:42 | - | 4,800 |
04.10.24 11:52:02 | - | 4,800 |
04.10.24 11:49:41 | - | 4,800 |
04.10.24 11:47:10 | - | 4,770 |
04.10.24 11:46:27 | - | 4,770 |
04.10.24 11:41:53 | - | 4,765 |
04.10.24 11:40:18 | - | 4,770 |
04.10.24 11:40:17 | - | 4,770 |
04.10.24 11:38:18 | - | 4,765 |
04.10.24 11:35:10 | - | 4,770 |
04.10.24 11:35:09 | - | 4,765 |