METRO AG ST O.N.
WKN BFB001 | ISIN DE000BFB0019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:01:23 | - | 4,710 |
03.10.24 17:01:22 | - | 4,710 |
03.10.24 17:00:10 | - | 4,710 |
03.10.24 17:00:09 | - | 4,720 |
03.10.24 17:00:04 | - | 4,730 |
03.10.24 16:57:37 | - | 4,730 |
03.10.24 16:54:17 | - | 4,730 |
03.10.24 16:51:46 | - | 4,730 |
03.10.24 16:51:44 | - | 4,730 |
03.10.24 16:51:42 | - | 4,730 |
03.10.24 16:51:40 | - | 4,725 |
03.10.24 16:46:24 | - | 4,730 |
03.10.24 16:45:00 | - | 4,735 |
03.10.24 16:44:54 | - | 4,730 |
03.10.24 16:43:54 | - | 4,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:43:44 | - | 4,730 |
03.10.24 16:40:50 | - | 4,735 |
03.10.24 16:37:36 | - | 4,740 |
03.10.24 16:32:03 | - | 4,735 |
03.10.24 16:31:23 | - | 4,730 |
03.10.24 16:31:14 | - | 4,725 |
03.10.24 16:31:06 | - | 4,730 |
03.10.24 16:31:01 | - | 4,725 |
03.10.24 16:30:17 | - | 4,730 |
03.10.24 16:24:08 | - | 4,735 |
03.10.24 16:23:16 | - | 4,730 |
03.10.24 16:22:24 | - | 4,735 |
03.10.24 16:22:23 | - | 4,735 |
03.10.24 16:17:59 | - | 4,730 |
03.10.24 16:17:19 | - | 4,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:15:56 | - | 4,730 |
03.10.24 16:15:51 | - | 4,735 |
03.10.24 16:14:05 | - | 4,730 |
03.10.24 16:13:46 | - | 4,735 |
03.10.24 16:13:42 | - | 4,730 |
03.10.24 16:13:39 | - | 4,730 |
03.10.24 16:13:13 | - | 4,730 |
03.10.24 16:13:01 | - | 4,735 |
03.10.24 16:12:13 | - | 4,730 |
03.10.24 16:11:15 | - | 4,735 |
03.10.24 16:11:14 | - | 4,730 |
03.10.24 16:10:32 | - | 4,735 |
03.10.24 16:10:30 | - | 4,730 |
03.10.24 16:09:46 | - | 4,730 |
03.10.24 16:07:57 | - | 4,725 |