METRO AG ST O.N.
WKN BFB001 | ISIN DE000BFB0019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:07:05 | - | 4,730 |
03.10.24 16:04:36 | - | 4,725 |
03.10.24 16:01:05 | - | 4,740 |
03.10.24 16:00:44 | - | 4,740 |
03.10.24 16:00:20 | - | 4,735 |
03.10.24 16:00:07 | - | 4,735 |
03.10.24 15:15:54 | - | 4,730 |
03.10.24 15:07:01 | - | 4,720 |
03.10.24 14:56:14 | - | 4,715 |
03.10.24 14:56:12 | - | 4,710 |
03.10.24 14:56:06 | - | 4,705 |
03.10.24 14:56:01 | - | 4,705 |
03.10.24 14:56:00 | - | 4,710 |
03.10.24 14:55:59 | - | 4,705 |
03.10.24 14:55:51 | - | 4,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:55:50 | - | 4,700 |
03.10.24 13:54:43 | - | 4,705 |
03.10.24 13:54:18 | - | 4,705 |
03.10.24 13:53:39 | - | 4,700 |
03.10.24 13:53:35 | - | 4,705 |
03.10.24 13:52:34 | - | 4,710 |
03.10.24 13:52:31 | - | 4,705 |
03.10.24 13:52:27 | - | 4,710 |
03.10.24 13:47:32 | - | 4,730 |
03.10.24 13:46:40 | - | 4,730 |
03.10.24 13:46:39 | - | 4,730 |
03.10.24 13:18:46 | - | 4,730 |
03.10.24 13:18:22 | - | 4,725 |
03.10.24 13:18:21 | - | 4,735 |
03.10.24 13:10:05 | - | 4,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:07:04 | - | 4,730 |
03.10.24 13:06:17 | - | 4,730 |
03.10.24 13:02:04 | - | 4,730 |
03.10.24 12:57:05 | - | 4,730 |
03.10.24 12:56:38 | - | 4,735 |
03.10.24 12:55:37 | - | 4,730 |
03.10.24 12:55:32 | - | 4,735 |
03.10.24 12:52:16 | - | 4,730 |
03.10.24 12:51:36 | - | 4,730 |
03.10.24 11:38:08 | - | 4,730 |
03.10.24 11:32:13 | - | 4,735 |
03.10.24 10:18:22 | - | 4,730 |
03.10.24 10:17:59 | - | 4,735 |
03.10.24 10:03:22 | - | 4,730 |
03.10.24 10:03:09 | - | 4,730 |