METRO AG ST O.N.
WKN BFB001 | ISIN DE000BFB0019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:25:17 | - | 4,820 |
02.10.24 15:25:14 | - | 4,820 |
02.10.24 15:25:13 | - | 4,805 |
02.10.24 15:24:59 | - | 4,805 |
02.10.24 15:24:53 | - | 4,825 |
02.10.24 15:23:57 | - | 4,825 |
02.10.24 15:20:44 | - | 4,825 |
02.10.24 15:17:15 | - | 4,825 |
02.10.24 15:17:14 | - | 4,825 |
02.10.24 15:10:35 | - | 4,825 |
02.10.24 15:10:12 | - | 4,820 |
02.10.24 15:10:00 | - | 4,825 |
02.10.24 15:09:53 | - | 4,820 |
02.10.24 15:09:46 | - | 4,825 |
02.10.24 15:09:36 | - | 4,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:09:35 | - | 4,820 |
02.10.24 15:09:26 | - | 4,815 |
02.10.24 15:05:20 | - | 4,825 |
02.10.24 15:01:58 | - | 4,820 |
02.10.24 14:57:30 | - | 4,815 |
02.10.24 14:57:13 | - | 4,815 |
02.10.24 14:56:56 | - | 4,810 |
02.10.24 14:56:53 | - | 4,810 |
02.10.24 14:54:30 | - | 4,805 |
02.10.24 14:38:28 | - | 4,800 |
02.10.24 14:35:52 | - | 4,795 |
02.10.24 14:30:03 | - | 4,790 |
02.10.24 14:30:02 | - | 4,785 |
02.10.24 14:30:01 | - | 4,790 |
02.10.24 14:16:04 | - | 4,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:16:02 | - | 4,790 |
02.10.24 14:11:27 | - | 4,785 |
02.10.24 14:09:03 | - | 4,785 |
02.10.24 13:51:21 | - | 4,800 |
02.10.24 13:50:30 | - | 4,805 |
02.10.24 13:50:18 | - | 4,800 |
02.10.24 13:49:45 | - | 4,815 |
02.10.24 13:49:44 | - | 4,820 |
02.10.24 13:49:21 | - | 4,810 |
02.10.24 13:36:36 | - | 4,815 |
02.10.24 13:24:53 | - | 4,810 |
02.10.24 13:08:58 | - | 4,805 |
02.10.24 13:08:41 | - | 4,800 |
02.10.24 13:08:29 | - | 4,805 |
02.10.24 13:08:28 | - | 4,805 |