METRO AG ST O.N.
WKN BFB001 | ISIN DE000BFB0019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:31:12 | - | 4,810 |
02.10.24 16:31:03 | - | 4,805 |
02.10.24 16:31:01 | - | 4,810 |
02.10.24 16:30:29 | - | 4,810 |
02.10.24 16:29:58 | - | 4,805 |
02.10.24 16:29:45 | - | 4,805 |
02.10.24 16:26:45 | - | 4,810 |
02.10.24 16:26:42 | - | 4,810 |
02.10.24 16:26:41 | - | 4,805 |
02.10.24 16:25:33 | - | 4,810 |
02.10.24 16:19:08 | - | 4,810 |
02.10.24 16:19:07 | - | 4,805 |
02.10.24 16:16:46 | - | 4,810 |
02.10.24 16:16:41 | - | 4,815 |
02.10.24 16:15:42 | - | 4,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:15:13 | - | 4,825 |
02.10.24 16:15:02 | - | 4,825 |
02.10.24 16:12:44 | - | 4,825 |
02.10.24 16:10:32 | - | 4,825 |
02.10.24 16:07:26 | - | 4,825 |
02.10.24 16:06:06 | - | 4,825 |
02.10.24 16:05:22 | - | 4,820 |
02.10.24 16:05:16 | - | 4,825 |
02.10.24 16:05:14 | - | 4,825 |
02.10.24 16:05:11 | - | 4,825 |
02.10.24 16:05:10 | - | 4,825 |
02.10.24 16:05:09 | - | 4,825 |
02.10.24 16:05:07 | - | 4,820 |
02.10.24 16:04:24 | - | 4,825 |
02.10.24 16:04:00 | - | 4,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:46:32 | - | 4,820 |
02.10.24 15:43:58 | - | 4,815 |
02.10.24 15:43:01 | - | 4,810 |
02.10.24 15:42:53 | - | 4,810 |
02.10.24 15:42:41 | - | 4,815 |
02.10.24 15:40:58 | - | 4,820 |
02.10.24 15:38:47 | - | 4,815 |
02.10.24 15:32:15 | - | 4,815 |
02.10.24 15:31:00 | - | 4,820 |
02.10.24 15:30:03 | - | 4,815 |
02.10.24 15:29:03 | - | 4,820 |
02.10.24 15:28:24 | - | 4,815 |
02.10.24 15:25:54 | - | 4,815 |
02.10.24 15:25:22 | - | 4,820 |
02.10.24 15:25:18 | - | 4,815 |