METRO AG ST O.N.
WKN BFB001 | ISIN DE000BFB0019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:54:16 | - | 4,680 |
04.10.24 09:53:15 | - | 4,675 |
04.10.24 09:53:12 | - | 4,685 |
04.10.24 09:47:56 | - | 4,700 |
04.10.24 09:47:51 | - | 4,700 |
04.10.24 09:47:03 | - | 4,720 |
04.10.24 09:46:59 | - | 4,725 |
04.10.24 09:44:04 | - | 4,725 |
04.10.24 09:35:08 | - | 4,725 |
04.10.24 09:35:02 | - | 4,725 |
04.10.24 09:21:19 | - | 4,720 |
04.10.24 09:21:14 | - | 4,720 |
04.10.24 09:21:07 | - | 4,720 |
04.10.24 09:21:06 | - | 4,715 |
04.10.24 09:21:05 | - | 4,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:19:22 | - | 4,725 |
04.10.24 09:19:17 | - | 4,725 |
04.10.24 09:19:01 | - | 4,725 |
04.10.24 09:18:59 | - | 4,725 |
04.10.24 09:17:49 | - | 4,725 |
04.10.24 09:15:57 | - | 4,720 |
04.10.24 09:04:08 | - | 4,715 |
04.10.24 09:04:05 | - | 4,720 |
04.10.24 09:03:27 | - | 4,705 |
04.10.24 09:03:25 | - | 4,705 |
04.10.24 09:00:17 | - | 4,700 |
04.10.24 08:57:21 | - | 4,665 |
04.10.24 08:56:52 | - | 4,670 |
04.10.24 08:56:17 | - | 4,665 |
04.10.24 08:16:12 | - | 4,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:13:10 | - | 4,665 |
04.10.24 07:30:47 | - | 4,670 |
03.10.24 22:00:00 | - | 4,665 |
03.10.24 21:59:47 | - | 4,670 |
03.10.24 21:59:35 | - | 4,665 |
03.10.24 21:59:20 | - | 4,670 |
03.10.24 20:58:32 | - | 4,665 |
03.10.24 20:50:18 | - | 4,670 |
03.10.24 20:49:47 | - | 4,665 |
03.10.24 20:48:16 | - | 4,670 |
03.10.24 20:47:31 | - | 4,665 |
03.10.24 20:44:16 | - | 4,670 |
03.10.24 20:44:01 | - | 4,665 |
03.10.24 20:40:46 | - | 4,670 |
03.10.24 20:40:17 | - | 4,665 |