METRO AG ST O.N.
WKN BFB001 | ISIN DE000BFB0019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:33:34 | - | 4,770 |
04.10.24 11:26:08 | - | 4,765 |
04.10.24 11:20:50 | - | 4,760 |
04.10.24 11:20:35 | - | 4,755 |
04.10.24 11:20:28 | - | 4,760 |
04.10.24 11:20:18 | - | 4,755 |
04.10.24 10:57:26 | - | 4,780 |
04.10.24 10:57:21 | - | 4,780 |
04.10.24 10:57:15 | - | 4,780 |
04.10.24 10:56:36 | - | 4,780 |
04.10.24 10:56:26 | - | 4,780 |
04.10.24 10:56:19 | - | 4,780 |
04.10.24 10:55:25 | - | 4,780 |
04.10.24 10:51:51 | - | 4,780 |
04.10.24 10:51:50 | - | 4,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:51:41 | - | 4,780 |
04.10.24 10:51:40 | - | 4,780 |
04.10.24 10:50:55 | - | 4,780 |
04.10.24 10:48:47 | - | 4,775 |
04.10.24 10:46:40 | - | 4,775 |
04.10.24 10:46:34 | - | 4,770 |
04.10.24 10:46:33 | - | 4,775 |
04.10.24 10:41:46 | - | 4,770 |
04.10.24 10:39:40 | - | 4,770 |
04.10.24 10:30:34 | - | 4,755 |
04.10.24 10:26:43 | - | 4,745 |
04.10.24 10:25:19 | - | 4,750 |
04.10.24 10:25:07 | - | 4,745 |
04.10.24 10:24:43 | - | 4,745 |
04.10.24 10:21:03 | - | 4,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:12:10 | - | 4,720 |
04.10.24 10:08:24 | - | 4,715 |
04.10.24 10:08:23 | - | 4,715 |
04.10.24 10:07:43 | - | 4,710 |
04.10.24 10:07:42 | - | 4,705 |
04.10.24 10:07:37 | - | 4,720 |
04.10.24 10:07:36 | - | 4,705 |
04.10.24 10:02:03 | - | 4,695 |
04.10.24 10:01:58 | - | 4,705 |
04.10.24 09:58:03 | - | 4,700 |
04.10.24 09:57:47 | - | 4,700 |
04.10.24 09:57:22 | - | 4,690 |
04.10.24 09:55:56 | - | 4,690 |
04.10.24 09:55:53 | - | 4,685 |
04.10.24 09:54:22 | - | 4,680 |