METRO AG ST O.N.
WKN BFB001 | ISIN DE000BFB0019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:31:13 | - | 4,550 |
10.09.24 16:30:31 | - | 4,550 |
10.09.24 16:29:42 | - | 4,540 |
10.09.24 16:29:14 | - | 4,540 |
10.09.24 16:29:01 | - | 4,540 |
10.09.24 16:27:06 | - | 4,530 |
10.09.24 16:24:00 | - | 4,525 |
10.09.24 16:23:45 | - | 4,530 |
10.09.24 16:22:08 | - | 4,525 |
10.09.24 16:20:12 | - | 4,530 |
10.09.24 16:20:03 | - | 4,535 |
10.09.24 16:18:46 | - | 4,525 |
10.09.24 16:18:38 | - | 4,525 |
10.09.24 16:18:33 | - | 4,530 |
10.09.24 16:18:23 | - | 4,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:18:20 | - | 4,545 |
10.09.24 16:18:18 | - | 4,540 |
10.09.24 16:18:16 | - | 4,540 |
10.09.24 16:18:09 | - | 4,540 |
10.09.24 16:18:05 | - | 4,545 |
10.09.24 16:16:15 | - | 4,550 |
10.09.24 16:13:57 | - | 4,545 |
10.09.24 16:13:44 | - | 4,545 |
10.09.24 16:13:31 | - | 4,545 |
10.09.24 16:13:31 | - | 4,545 |
10.09.24 16:13:29 | - | 4,545 |
10.09.24 16:12:05 | - | 4,545 |
10.09.24 16:11:50 | - | 4,545 |
10.09.24 16:09:52 | - | 4,555 |
10.09.24 16:09:47 | - | 4,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:09:37 | - | 4,555 |
10.09.24 16:09:22 | - | 4,560 |
10.09.24 16:09:17 | - | 4,555 |
10.09.24 16:09:12 | - | 4,560 |
10.09.24 16:09:07 | - | 4,555 |
10.09.24 16:09:02 | - | 4,560 |
10.09.24 16:08:57 | - | 4,555 |
10.09.24 16:08:55 | - | 4,560 |
10.09.24 16:08:09 | - | 4,555 |
10.09.24 16:07:30 | - | 4,550 |
10.09.24 16:07:08 | - | 4,555 |
10.09.24 16:01:06 | - | 4,550 |
10.09.24 16:00:32 | - | 4,555 |
10.09.24 15:59:59 | - | 4,550 |
10.09.24 15:59:57 | - | 4,555 |