METRO AG ST O.N.
WKN BFB001 | ISIN DE000BFB0019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:08:52 | - | 4,565 |
10.09.24 17:08:47 | - | 4,565 |
10.09.24 17:08:42 | - | 4,570 |
10.09.24 17:08:41 | - | 4,565 |
10.09.24 17:08:37 | - | 4,570 |
10.09.24 17:08:32 | - | 4,570 |
10.09.24 17:08:27 | - | 4,570 |
10.09.24 17:08:18 | - | 4,565 |
10.09.24 17:08:17 | - | 4,570 |
10.09.24 17:08:12 | - | 4,565 |
10.09.24 17:08:06 | - | 4,565 |
10.09.24 17:08:03 | - | 4,565 |
10.09.24 17:08:02 | - | 4,570 |
10.09.24 17:07:59 | - | 4,565 |
10.09.24 17:07:57 | - | 4,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:07:52 | - | 4,565 |
10.09.24 17:07:51 | - | 4,570 |
10.09.24 17:07:50 | - | 4,565 |
10.09.24 17:07:47 | - | 4,565 |
10.09.24 17:07:43 | - | 4,565 |
10.09.24 17:07:37 | - | 4,565 |
10.09.24 17:07:34 | - | 4,565 |
10.09.24 17:07:32 | - | 4,570 |
10.09.24 17:07:27 | - | 4,565 |
10.09.24 17:07:27 | - | 4,570 |
10.09.24 17:07:22 | - | 4,565 |
10.09.24 17:07:22 | - | 4,570 |
10.09.24 17:07:17 | - | 4,565 |
10.09.24 17:07:17 | - | 4,570 |
10.09.24 17:06:18 | - | 4,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:05:28 | - | 4,565 |
10.09.24 17:05:28 | - | 4,565 |
10.09.24 17:05:09 | - | 4,560 |
10.09.24 17:03:48 | - | 4,570 |
10.09.24 17:03:08 | - | 4,565 |
10.09.24 17:03:02 | - | 4,560 |
10.09.24 17:02:47 | - | 4,560 |
10.09.24 17:02:17 | - | 4,555 |
10.09.24 17:02:12 | - | 4,560 |
10.09.24 17:01:12 | - | 4,555 |
10.09.24 17:00:42 | - | 4,560 |
10.09.24 17:00:42 | - | 4,555 |
10.09.24 17:00:22 | - | 4,560 |
10.09.24 17:00:07 | - | 4,555 |
10.09.24 16:59:57 | - | 4,560 |