METRO AG ST O.N.
WKN BFB001 | ISIN DE000BFB0019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:29:14 | - | 4,540 |
10.09.24 19:28:02 | - | 4,545 |
10.09.24 19:26:17 | - | 4,540 |
10.09.24 19:24:23 | - | 4,545 |
10.09.24 19:20:24 | - | 4,540 |
10.09.24 19:20:06 | - | 4,545 |
10.09.24 19:19:54 | - | 4,540 |
10.09.24 19:14:29 | - | 4,545 |
10.09.24 19:01:15 | - | 4,540 |
10.09.24 18:59:16 | - | 4,535 |
10.09.24 18:58:59 | - | 4,540 |
10.09.24 18:58:31 | - | 4,535 |
10.09.24 18:58:16 | - | 4,540 |
10.09.24 18:55:46 | - | 4,535 |
10.09.24 18:54:01 | - | 4,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:44:09 | - | 4,535 |
10.09.24 18:43:41 | - | 4,530 |
10.09.24 18:43:27 | - | 4,535 |
10.09.24 18:43:11 | - | 4,530 |
10.09.24 18:40:20 | - | 4,535 |
10.09.24 18:38:20 | - | 4,530 |
10.09.24 18:38:11 | - | 4,535 |
10.09.24 18:19:39 | - | 4,530 |
10.09.24 18:19:24 | - | 4,525 |
10.09.24 18:18:09 | - | 4,530 |
10.09.24 18:18:05 | - | 4,525 |
10.09.24 18:17:25 | - | 4,530 |
10.09.24 18:12:17 | - | 4,525 |
10.09.24 18:11:28 | - | 4,530 |
10.09.24 18:09:18 | - | 4,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:09:03 | - | 4,530 |
10.09.24 18:08:18 | - | 4,525 |
10.09.24 18:08:03 | - | 4,530 |
10.09.24 18:07:33 | - | 4,525 |
10.09.24 18:07:10 | - | 4,530 |
10.09.24 18:06:58 | - | 4,525 |
10.09.24 18:06:43 | - | 4,530 |
10.09.24 18:02:06 | - | 4,525 |
10.09.24 18:01:51 | - | 4,530 |
10.09.24 18:01:09 | - | 4,525 |
10.09.24 18:00:55 | - | 4,530 |
10.09.24 18:00:06 | - | 4,525 |
10.09.24 17:57:48 | - | 4,530 |
10.09.24 17:50:44 | - | 4,535 |
10.09.24 17:50:41 | - | 4,555 |