METRO AG ST O.N.
WKN BFB001 | ISIN DE000BFB0019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:01:44 | - | 4,585 |
11.09.24 12:01:43 | - | 4,585 |
11.09.24 11:49:32 | - | 4,580 |
11.09.24 11:49:08 | - | 4,580 |
11.09.24 11:49:08 | - | 4,580 |
11.09.24 11:47:25 | - | 4,575 |
11.09.24 11:47:24 | - | 4,575 |
11.09.24 11:47:13 | - | 4,570 |
11.09.24 11:46:34 | - | 4,570 |
11.09.24 11:46:22 | - | 4,565 |
11.09.24 11:41:20 | - | 4,560 |
11.09.24 11:41:13 | - | 4,555 |
11.09.24 11:33:41 | - | 4,550 |
11.09.24 11:29:20 | - | 4,550 |
11.09.24 11:29:19 | - | 4,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:29:18 | - | 4,550 |
11.09.24 11:29:18 | - | 4,550 |
11.09.24 11:14:56 | - | 4,550 |
11.09.24 11:14:55 | - | 4,545 |
11.09.24 11:08:45 | - | 4,535 |
11.09.24 10:57:12 | - | 4,530 |
11.09.24 10:57:12 | - | 4,535 |
11.09.24 10:57:11 | - | 4,530 |
11.09.24 10:57:10 | - | 4,535 |
11.09.24 10:48:49 | - | 4,530 |
11.09.24 10:44:25 | - | 4,525 |
11.09.24 10:43:50 | - | 4,530 |
11.09.24 10:43:39 | - | 4,530 |
11.09.24 10:43:38 | - | 4,525 |
11.09.24 10:43:37 | - | 4,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:32:12 | - | 4,535 |
11.09.24 10:31:56 | - | 4,540 |
11.09.24 10:30:04 | - | 4,535 |
11.09.24 10:29:58 | - | 4,540 |
11.09.24 10:29:47 | - | 4,535 |
11.09.24 10:29:38 | - | 4,540 |
11.09.24 10:29:25 | - | 4,535 |
11.09.24 10:29:13 | - | 4,540 |
11.09.24 10:28:54 | - | 4,535 |
11.09.24 10:28:52 | - | 4,540 |
11.09.24 10:28:40 | - | 4,535 |
11.09.24 10:27:36 | - | 4,540 |
11.09.24 10:27:33 | - | 4,535 |
11.09.24 10:26:51 | - | 4,545 |
11.09.24 10:26:48 | - | 4,540 |