METRO AG ST O.N.
WKN BFB001 | ISIN DE000BFB0019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:06:48 | - | 4,600 |
12.09.24 09:59:53 | - | 4,600 |
12.09.24 09:57:11 | - | 4,605 |
12.09.24 09:53:05 | - | 4,605 |
12.09.24 09:49:51 | - | 4,615 |
12.09.24 09:47:19 | - | 4,620 |
12.09.24 09:46:04 | - | 4,620 |
12.09.24 09:45:54 | - | 4,620 |
12.09.24 09:45:54 | - | 4,630 |
12.09.24 09:39:11 | - | 4,635 |
12.09.24 09:23:26 | - | 4,635 |
12.09.24 09:14:55 | - | 4,630 |
12.09.24 09:12:51 | - | 4,630 |
12.09.24 09:11:31 | - | 4,635 |
12.09.24 09:11:25 | - | 4,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:11:21 | - | 4,635 |
12.09.24 09:09:31 | - | 4,640 |
12.09.24 09:09:31 | - | 4,625 |
12.09.24 09:03:36 | - | 4,620 |
12.09.24 09:03:26 | - | 4,625 |
12.09.24 09:03:25 | - | 4,630 |
12.09.24 09:01:16 | - | 4,610 |
12.09.24 09:01:16 | - | 4,605 |
12.09.24 09:01:03 | - | 4,610 |
12.09.24 09:01:02 | - | 4,615 |
12.09.24 09:00:45 | - | 4,600 |
12.09.24 09:00:37 | - | 4,605 |
12.09.24 09:00:29 | - | 4,600 |
12.09.24 08:11:33 | - | 4,575 |
12.09.24 07:52:47 | - | 4,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:54:25 | - | 4,540 |
11.09.24 21:49:51 | - | 4,535 |
11.09.24 21:49:42 | - | 4,540 |
11.09.24 20:43:12 | - | 4,535 |
11.09.24 20:42:17 | - | 4,540 |
11.09.24 20:40:17 | - | 4,535 |
11.09.24 20:40:06 | - | 4,540 |
11.09.24 17:48:02 | - | 4,535 |
11.09.24 17:35:46 | - | 4,535 |
11.09.24 17:35:30 | - | 4,525 |
11.09.24 17:30:04 | - | 4,565 |
11.09.24 17:29:33 | - | 4,600 |
11.09.24 17:29:00 | - | 4,595 |
11.09.24 17:28:27 | - | 4,595 |
11.09.24 17:26:20 | - | 4,600 |