METRO AG ST O.N.
WKN BFB001 | ISIN DE000BFB0019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:56:27 | - | 4,585 |
12.09.24 16:56:25 | - | 4,585 |
12.09.24 16:54:41 | - | 4,580 |
12.09.24 16:52:07 | - | 4,575 |
12.09.24 16:49:50 | - | 4,580 |
12.09.24 16:39:25 | - | 4,580 |
12.09.24 16:37:54 | - | 4,580 |
12.09.24 16:37:48 | - | 4,580 |
12.09.24 16:37:43 | - | 4,575 |
12.09.24 16:36:04 | - | 4,580 |
12.09.24 16:35:11 | - | 4,580 |
12.09.24 16:32:39 | - | 4,580 |
12.09.24 16:32:32 | - | 4,580 |
12.09.24 16:31:32 | - | 4,580 |
12.09.24 16:31:32 | - | 4,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:31:15 | - | 4,575 |
12.09.24 16:26:31 | - | 4,570 |
12.09.24 16:25:43 | - | 4,575 |
12.09.24 16:25:43 | - | 4,575 |
12.09.24 16:25:31 | - | 4,570 |
12.09.24 16:24:25 | - | 4,575 |
12.09.24 16:24:21 | - | 4,580 |
12.09.24 16:20:19 | - | 4,580 |
12.09.24 16:20:15 | - | 4,575 |
12.09.24 16:20:11 | - | 4,580 |
12.09.24 16:19:57 | - | 4,575 |
12.09.24 16:17:48 | - | 4,580 |
12.09.24 16:17:34 | - | 4,575 |
12.09.24 16:17:25 | - | 4,580 |
12.09.24 16:15:17 | - | 4,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:13:36 | - | 4,580 |
12.09.24 16:12:44 | - | 4,580 |
12.09.24 16:12:29 | - | 4,580 |
12.09.24 16:10:27 | - | 4,575 |
12.09.24 16:08:46 | - | 4,570 |
12.09.24 16:06:54 | - | 4,570 |
12.09.24 16:06:53 | - | 4,575 |
12.09.24 15:59:44 | - | 4,570 |
12.09.24 15:54:38 | - | 4,565 |
12.09.24 15:54:38 | - | 4,565 |
12.09.24 15:52:12 | - | 4,570 |
12.09.24 15:51:11 | - | 4,565 |
12.09.24 15:50:46 | - | 4,565 |
12.09.24 15:50:31 | - | 4,570 |
12.09.24 15:49:54 | - | 4,580 |