METRO AG ST O.N.
WKN BFB001 | ISIN DE000BFB0019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:07:06 | - | 4,500 |
13.09.24 13:07:00 | - | 4,505 |
13.09.24 13:06:58 | - | 4,510 |
13.09.24 13:06:52 | - | 4,505 |
13.09.24 13:06:52 | - | 4,505 |
13.09.24 13:06:52 | - | 4,505 |
13.09.24 13:06:51 | - | 4,510 |
13.09.24 13:06:51 | - | 4,515 |
13.09.24 13:06:50 | - | 4,510 |
13.09.24 13:06:50 | - | 4,525 |
13.09.24 13:06:42 | - | 4,530 |
13.09.24 13:06:30 | - | 4,555 |
13.09.24 13:06:30 | - | 4,555 |
13.09.24 13:06:20 | - | 4,565 |
13.09.24 13:06:12 | - | 4,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:06:09 | - | 4,565 |
13.09.24 13:06:07 | - | 4,575 |
13.09.24 13:06:06 | - | 4,575 |
13.09.24 13:06:06 | - | 4,565 |
13.09.24 13:06:05 | - | 4,580 |
13.09.24 13:06:02 | - | 4,575 |
13.09.24 13:05:59 | - | 4,565 |
13.09.24 13:05:52 | - | 4,575 |
13.09.24 13:05:48 | - | 4,575 |
13.09.24 13:05:37 | - | 4,575 |
13.09.24 13:05:35 | - | 4,570 |
13.09.24 13:02:15 | - | 4,580 |
13.09.24 12:25:32 | - | 4,580 |
13.09.24 11:57:38 | - | 4,585 |
13.09.24 11:53:00 | - | 4,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:52:50 | - | 4,570 |
13.09.24 11:52:20 | - | 4,570 |
13.09.24 11:52:20 | - | 4,575 |
13.09.24 11:52:20 | - | 4,570 |
13.09.24 11:47:16 | - | 4,575 |
13.09.24 11:47:12 | - | 4,585 |
13.09.24 11:47:09 | - | 4,575 |
13.09.24 11:47:08 | - | 4,585 |
13.09.24 11:47:08 | - | 4,585 |
13.09.24 11:31:49 | - | 4,590 |
13.09.24 11:31:45 | - | 4,595 |
13.09.24 11:21:53 | - | 4,595 |
13.09.24 11:21:53 | - | 4,600 |
13.09.24 11:19:33 | - | 4,610 |
13.09.24 11:19:32 | - | 4,605 |