METRO AG ST O.N.
WKN BFB001 | ISIN DE000BFB0019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:59:53 | - | 4,580 |
13.09.24 15:59:11 | - | 4,575 |
13.09.24 15:47:20 | - | 4,575 |
13.09.24 15:47:15 | - | 4,575 |
13.09.24 15:43:43 | - | 4,575 |
13.09.24 15:40:02 | - | 4,575 |
13.09.24 15:39:45 | - | 4,570 |
13.09.24 15:39:44 | - | 4,565 |
13.09.24 15:35:07 | - | 4,565 |
13.09.24 15:30:50 | - | 4,560 |
13.09.24 15:30:42 | - | 4,560 |
13.09.24 15:30:23 | - | 4,555 |
13.09.24 15:30:19 | - | 4,545 |
13.09.24 15:26:16 | - | 4,545 |
13.09.24 15:22:25 | - | 4,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:22:10 | - | 4,550 |
13.09.24 15:22:09 | - | 4,555 |
13.09.24 15:09:57 | - | 4,550 |
13.09.24 15:07:37 | - | 4,550 |
13.09.24 15:07:15 | - | 4,545 |
13.09.24 15:06:05 | - | 4,555 |
13.09.24 15:06:02 | - | 4,560 |
13.09.24 15:01:30 | - | 4,555 |
13.09.24 14:58:29 | - | 4,560 |
13.09.24 14:58:28 | - | 4,555 |
13.09.24 14:58:22 | - | 4,560 |
13.09.24 14:58:22 | - | 4,560 |
13.09.24 14:58:13 | - | 4,555 |
13.09.24 14:58:12 | - | 4,550 |
13.09.24 14:56:12 | - | 4,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:56:11 | - | 4,565 |
13.09.24 14:51:19 | - | 4,560 |
13.09.24 14:40:41 | - | 4,555 |
13.09.24 14:36:28 | - | 4,565 |
13.09.24 14:34:21 | - | 4,565 |
13.09.24 14:33:20 | - | 4,565 |
13.09.24 14:33:16 | - | 4,565 |
13.09.24 14:33:16 | - | 4,565 |
13.09.24 14:33:06 | - | 4,565 |
13.09.24 14:32:31 | - | 4,565 |
13.09.24 14:32:31 | - | 4,565 |
13.09.24 14:32:26 | - | 4,565 |
13.09.24 14:32:21 | - | 4,565 |
13.09.24 14:32:16 | - | 4,565 |
13.09.24 14:32:12 | - | 4,565 |