METRO AG ST O.N.
WKN BFB001 | ISIN DE000BFB0019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:19:29 | - | 4,610 |
13.09.24 11:18:22 | - | 4,605 |
13.09.24 11:18:22 | - | 4,600 |
13.09.24 11:18:19 | - | 4,600 |
13.09.24 11:15:19 | - | 4,600 |
13.09.24 11:15:09 | - | 4,590 |
13.09.24 10:33:12 | - | 4,590 |
13.09.24 10:17:28 | - | 4,605 |
13.09.24 10:17:15 | - | 4,600 |
13.09.24 10:16:32 | - | 4,605 |
13.09.24 10:16:28 | - | 4,600 |
13.09.24 10:16:24 | - | 4,605 |
13.09.24 10:04:45 | - | 4,600 |
13.09.24 10:04:13 | - | 4,600 |
13.09.24 10:02:50 | - | 4,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:59:49 | - | 4,600 |
13.09.24 09:54:58 | - | 4,605 |
13.09.24 09:54:58 | - | 4,600 |
13.09.24 09:54:06 | - | 4,605 |
13.09.24 09:51:43 | - | 4,610 |
13.09.24 09:49:26 | - | 4,620 |
13.09.24 09:48:46 | - | 4,620 |
13.09.24 09:48:38 | - | 4,615 |
13.09.24 09:48:31 | - | 4,610 |
13.09.24 09:48:31 | - | 4,610 |
13.09.24 09:42:32 | - | 4,620 |
13.09.24 09:35:25 | - | 4,635 |
13.09.24 09:34:23 | - | 4,635 |
13.09.24 09:33:16 | - | 4,635 |
13.09.24 09:31:05 | - | 4,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:27:02 | - | 4,645 |
13.09.24 09:25:15 | - | 4,640 |
13.09.24 09:22:01 | - | 4,650 |
13.09.24 09:22:00 | - | 4,645 |
13.09.24 09:21:32 | - | 4,640 |
13.09.24 09:21:10 | - | 4,635 |
13.09.24 09:20:57 | - | 4,645 |
13.09.24 09:20:57 | - | 4,650 |
13.09.24 09:20:32 | - | 4,645 |
13.09.24 09:19:56 | - | 4,640 |
13.09.24 09:19:40 | - | 4,650 |
13.09.24 09:19:18 | - | 4,645 |
13.09.24 09:19:15 | - | 4,640 |
13.09.24 09:19:10 | - | 4,635 |
13.09.24 09:15:18 | - | 4,625 |