METRO AG ST O.N.
WKN BFB001 | ISIN DE000BFB0019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:29:54 | - | 4,535 |
12.09.24 18:29:24 | - | 4,540 |
12.09.24 18:29:08 | - | 4,535 |
12.09.24 18:28:39 | - | 4,540 |
12.09.24 18:28:23 | - | 4,535 |
12.09.24 18:25:54 | - | 4,540 |
12.09.24 18:23:40 | - | 4,535 |
12.09.24 18:20:42 | - | 4,540 |
12.09.24 18:20:33 | - | 4,535 |
12.09.24 18:19:18 | - | 4,540 |
12.09.24 17:56:31 | - | 4,535 |
12.09.24 17:56:20 | - | 4,540 |
12.09.24 17:53:16 | - | 4,535 |
12.09.24 17:53:01 | - | 4,540 |
12.09.24 17:45:53 | - | 4,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:45:03 | - | 4,540 |
12.09.24 17:44:01 | - | 4,535 |
12.09.24 17:35:21 | - | 4,540 |
12.09.24 17:33:11 | - | 4,565 |
12.09.24 17:30:04 | - | 4,560 |
12.09.24 17:29:57 | - | 4,610 |
12.09.24 17:29:54 | - | 4,595 |
12.09.24 17:28:04 | - | 4,595 |
12.09.24 17:26:03 | - | 4,595 |
12.09.24 17:20:09 | - | 4,590 |
12.09.24 17:20:04 | - | 4,590 |
12.09.24 17:16:25 | - | 4,585 |
12.09.24 17:16:02 | - | 4,580 |
12.09.24 17:14:59 | - | 4,585 |
12.09.24 17:14:58 | - | 4,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:14:51 | - | 4,585 |
12.09.24 17:14:47 | - | 4,585 |
12.09.24 17:14:26 | - | 4,585 |
12.09.24 17:14:25 | - | 4,585 |
12.09.24 17:13:55 | - | 4,585 |
12.09.24 17:12:13 | - | 4,580 |
12.09.24 17:11:58 | - | 4,575 |
12.09.24 17:05:19 | - | 4,580 |
12.09.24 17:04:28 | - | 4,575 |
12.09.24 17:04:26 | - | 4,580 |
12.09.24 17:02:18 | - | 4,575 |
12.09.24 17:00:48 | - | 4,580 |
12.09.24 16:59:45 | - | 4,580 |
12.09.24 16:57:39 | - | 4,585 |
12.09.24 16:57:33 | - | 4,580 |