METRO AG ST O.N.
WKN BFB001 | ISIN DE000BFB0019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:41:33 | - | 4,570 |
12.09.24 14:41:33 | - | 4,565 |
12.09.24 14:38:33 | - | 4,560 |
12.09.24 14:38:33 | - | 4,565 |
12.09.24 14:38:17 | - | 4,560 |
12.09.24 14:35:42 | - | 4,565 |
12.09.24 14:35:33 | - | 4,560 |
12.09.24 14:34:42 | - | 4,565 |
12.09.24 14:34:15 | - | 4,560 |
12.09.24 14:34:12 | - | 4,565 |
12.09.24 14:32:05 | - | 4,595 |
12.09.24 14:31:03 | - | 4,595 |
12.09.24 14:30:33 | - | 4,610 |
12.09.24 14:30:28 | - | 4,610 |
12.09.24 14:30:23 | - | 4,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:29:50 | - | 4,605 |
12.09.24 14:29:50 | - | 4,605 |
12.09.24 14:29:21 | - | 4,605 |
12.09.24 14:29:20 | - | 4,605 |
12.09.24 14:29:02 | - | 4,605 |
12.09.24 14:29:01 | - | 4,605 |
12.09.24 14:29:01 | - | 4,605 |
12.09.24 14:20:46 | - | 4,605 |
12.09.24 14:20:46 | - | 4,610 |
12.09.24 14:19:56 | - | 4,605 |
12.09.24 14:19:21 | - | 4,600 |
12.09.24 14:17:39 | - | 4,605 |
12.09.24 14:17:04 | - | 4,600 |
12.09.24 14:14:52 | - | 4,605 |
12.09.24 14:14:47 | - | 4,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:07:04 | - | 4,600 |
12.09.24 14:07:03 | - | 4,595 |
12.09.24 14:04:10 | - | 4,595 |
12.09.24 13:59:50 | - | 4,590 |
12.09.24 13:59:50 | - | 4,595 |
12.09.24 13:59:36 | - | 4,600 |
12.09.24 13:58:33 | - | 4,595 |
12.09.24 13:58:33 | - | 4,600 |
12.09.24 13:57:17 | - | 4,600 |
12.09.24 13:56:15 | - | 4,595 |
12.09.24 13:47:51 | - | 4,590 |
12.09.24 13:47:50 | - | 4,590 |
12.09.24 13:21:26 | - | 4,600 |
12.09.24 13:18:08 | - | 4,600 |
12.09.24 13:10:51 | - | 4,605 |