METRO AG ST O.N.
WKN BFB001 | ISIN DE000BFB0019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:05:31 | - | 4,565 |
11.09.24 16:04:26 | - | 4,575 |
11.09.24 16:04:14 | - | 4,570 |
11.09.24 16:01:46 | - | 4,575 |
11.09.24 16:00:35 | - | 4,570 |
11.09.24 16:00:28 | - | 4,575 |
11.09.24 16:00:18 | - | 4,570 |
11.09.24 15:57:32 | - | 4,585 |
11.09.24 15:56:23 | - | 4,585 |
11.09.24 15:56:20 | - | 4,585 |
11.09.24 15:50:23 | - | 4,590 |
11.09.24 15:43:52 | - | 4,585 |
11.09.24 15:42:21 | - | 4,580 |
11.09.24 15:42:16 | - | 4,575 |
11.09.24 15:42:11 | - | 4,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:42:01 | - | 4,575 |
11.09.24 15:40:33 | - | 4,580 |
11.09.24 15:40:21 | - | 4,575 |
11.09.24 15:36:31 | - | 4,580 |
11.09.24 15:36:28 | - | 4,575 |
11.09.24 15:36:16 | - | 4,580 |
11.09.24 15:35:24 | - | 4,575 |
11.09.24 15:34:01 | - | 4,580 |
11.09.24 15:34:00 | - | 4,590 |
11.09.24 15:33:46 | - | 4,590 |
11.09.24 15:30:05 | - | 4,590 |
11.09.24 15:27:59 | - | 4,585 |
11.09.24 15:27:41 | - | 4,580 |
11.09.24 15:27:34 | - | 4,585 |
11.09.24 15:27:31 | - | 4,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:19:01 | - | 4,580 |
11.09.24 15:18:53 | - | 4,580 |
11.09.24 15:16:15 | - | 4,580 |
11.09.24 15:15:40 | - | 4,580 |
11.09.24 15:15:40 | - | 4,575 |
11.09.24 15:12:52 | - | 4,565 |
11.09.24 15:09:24 | - | 4,560 |
11.09.24 15:09:24 | - | 4,560 |
11.09.24 15:08:57 | - | 4,560 |
11.09.24 15:04:30 | - | 4,560 |
11.09.24 14:48:58 | - | 4,555 |
11.09.24 14:48:11 | - | 4,555 |
11.09.24 14:47:23 | - | 4,555 |
11.09.24 14:47:21 | - | 4,555 |
11.09.24 14:45:02 | - | 4,555 |