METRO AG ST O.N.
WKN BFB001 | ISIN DE000BFB0019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:24:21 | - | 4,590 |
11.09.24 17:24:18 | - | 4,590 |
11.09.24 17:12:03 | - | 4,600 |
11.09.24 17:09:59 | - | 4,595 |
11.09.24 17:08:22 | - | 4,590 |
11.09.24 17:08:17 | - | 4,590 |
11.09.24 17:08:16 | - | 4,585 |
11.09.24 16:57:45 | - | 4,585 |
11.09.24 16:57:42 | - | 4,580 |
11.09.24 16:55:45 | - | 4,585 |
11.09.24 16:55:44 | - | 4,585 |
11.09.24 16:55:41 | - | 4,580 |
11.09.24 16:54:28 | - | 4,580 |
11.09.24 16:54:23 | - | 4,580 |
11.09.24 16:53:09 | - | 4,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:52:59 | - | 4,585 |
11.09.24 16:45:32 | - | 4,580 |
11.09.24 16:45:30 | - | 4,585 |
11.09.24 16:45:28 | - | 4,580 |
11.09.24 16:38:44 | - | 4,580 |
11.09.24 16:38:41 | - | 4,580 |
11.09.24 16:38:40 | - | 4,580 |
11.09.24 16:38:35 | - | 4,580 |
11.09.24 16:36:19 | - | 4,580 |
11.09.24 16:36:14 | - | 4,580 |
11.09.24 16:30:29 | - | 4,575 |
11.09.24 16:29:45 | - | 4,575 |
11.09.24 16:29:44 | - | 4,580 |
11.09.24 16:29:42 | - | 4,575 |
11.09.24 16:26:13 | - | 4,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:26:11 | - | 4,580 |
11.09.24 16:25:01 | - | 4,580 |
11.09.24 16:23:14 | - | 4,580 |
11.09.24 16:23:11 | - | 4,580 |
11.09.24 16:20:02 | - | 4,570 |
11.09.24 16:19:38 | - | 4,570 |
11.09.24 16:19:32 | - | 4,575 |
11.09.24 16:19:07 | - | 4,580 |
11.09.24 16:18:37 | - | 4,575 |
11.09.24 16:18:34 | - | 4,580 |
11.09.24 16:12:17 | - | 4,575 |
11.09.24 16:12:14 | - | 4,575 |
11.09.24 16:10:53 | - | 4,575 |
11.09.24 16:07:01 | - | 4,575 |
11.09.24 16:05:33 | - | 4,570 |