METRO AG ST O.N.
WKN BFB001 | ISIN DE000BFB0019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:39:47 | - | 4,550 |
11.09.24 14:37:20 | - | 4,555 |
11.09.24 14:35:09 | - | 4,550 |
11.09.24 14:34:53 | - | 4,555 |
11.09.24 14:34:40 | - | 4,560 |
11.09.24 14:34:11 | - | 4,555 |
11.09.24 14:33:59 | - | 4,550 |
11.09.24 14:33:37 | - | 4,550 |
11.09.24 14:33:27 | - | 4,545 |
11.09.24 14:33:13 | - | 4,550 |
11.09.24 14:33:11 | - | 4,545 |
11.09.24 14:33:06 | - | 4,550 |
11.09.24 14:32:28 | - | 4,545 |
11.09.24 14:32:26 | - | 4,550 |
11.09.24 14:32:16 | - | 4,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:31:33 | - | 4,540 |
11.09.24 14:31:26 | - | 4,550 |
11.09.24 14:31:24 | - | 4,540 |
11.09.24 14:31:04 | - | 4,570 |
11.09.24 14:30:38 | - | 4,570 |
11.09.24 14:30:18 | - | 4,560 |
11.09.24 14:30:12 | - | 4,565 |
11.09.24 14:30:03 | - | 4,585 |
11.09.24 14:16:31 | - | 4,590 |
11.09.24 14:16:19 | - | 4,585 |
11.09.24 14:10:32 | - | 4,590 |
11.09.24 14:10:27 | - | 4,585 |
11.09.24 14:09:23 | - | 4,585 |
11.09.24 14:08:34 | - | 4,580 |
11.09.24 14:08:29 | - | 4,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:08:29 | - | 4,580 |
11.09.24 13:13:18 | - | 4,600 |
11.09.24 13:12:27 | - | 4,595 |
11.09.24 13:12:01 | - | 4,595 |
11.09.24 13:02:27 | - | 4,595 |
11.09.24 12:59:58 | - | 4,595 |
11.09.24 12:38:17 | - | 4,595 |
11.09.24 12:35:55 | - | 4,595 |
11.09.24 12:35:55 | - | 4,595 |
11.09.24 12:32:56 | - | 4,595 |
11.09.24 12:32:56 | - | 4,600 |
11.09.24 12:32:46 | - | 4,595 |
11.09.24 12:32:46 | - | 4,595 |
11.09.24 12:23:30 | - | 4,590 |
11.09.24 12:01:44 | - | 4,585 |