METRO AG ST O.N.
WKN BFB001 | ISIN DE000BFB0019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 07:47:28 | - | 4,545 |
11.09.24 07:46:42 | - | 4,550 |
11.09.24 07:45:40 | - | 4,545 |
10.09.24 21:43:09 | - | 4,560 |
10.09.24 21:40:54 | - | 4,555 |
10.09.24 21:40:21 | - | 4,560 |
10.09.24 21:39:06 | - | 4,555 |
10.09.24 21:38:36 | - | 4,560 |
10.09.24 21:38:09 | - | 4,555 |
10.09.24 20:52:21 | - | 4,560 |
10.09.24 20:52:09 | - | 4,555 |
10.09.24 20:42:06 | - | 4,560 |
10.09.24 20:41:54 | - | 4,555 |
10.09.24 20:39:09 | - | 4,560 |
10.09.24 20:38:06 | - | 4,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:37:51 | - | 4,560 |
10.09.24 20:36:06 | - | 4,555 |
10.09.24 20:35:21 | - | 4,560 |
10.09.24 20:34:51 | - | 4,555 |
10.09.24 20:34:36 | - | 4,560 |
10.09.24 20:32:06 | - | 4,555 |
10.09.24 20:31:54 | - | 4,560 |
10.09.24 20:23:12 | - | 4,555 |
10.09.24 20:22:44 | - | 4,550 |
10.09.24 20:13:44 | - | 4,555 |
10.09.24 20:13:29 | - | 4,550 |
10.09.24 20:11:59 | - | 4,555 |
10.09.24 20:11:44 | - | 4,550 |
10.09.24 20:09:44 | - | 4,555 |
10.09.24 20:09:29 | - | 4,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:08:14 | - | 4,555 |
10.09.24 19:58:59 | - | 4,550 |
10.09.24 19:56:14 | - | 4,545 |
10.09.24 19:55:44 | - | 4,550 |
10.09.24 19:55:29 | - | 4,545 |
10.09.24 19:55:14 | - | 4,550 |
10.09.24 19:52:59 | - | 4,545 |
10.09.24 19:52:44 | - | 4,550 |
10.09.24 19:52:29 | - | 4,545 |
10.09.24 19:51:59 | - | 4,550 |
10.09.24 19:45:29 | - | 4,545 |
10.09.24 19:45:14 | - | 4,550 |
10.09.24 19:31:44 | - | 4,545 |
10.09.24 19:31:14 | - | 4,540 |
10.09.24 19:30:59 | - | 4,545 |