METRO AG ST O.N.
WKN BFB001 | ISIN DE000BFB0019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:59:52 | - | 4,560 |
10.09.24 16:59:52 | - | 4,555 |
10.09.24 16:59:47 | - | 4,560 |
10.09.24 16:59:42 | - | 4,560 |
10.09.24 16:59:37 | - | 4,560 |
10.09.24 16:59:32 | - | 4,555 |
10.09.24 16:59:27 | - | 4,560 |
10.09.24 16:59:21 | - | 4,560 |
10.09.24 16:59:16 | - | 4,555 |
10.09.24 16:59:12 | - | 4,560 |
10.09.24 16:59:06 | - | 4,560 |
10.09.24 16:59:02 | - | 4,555 |
10.09.24 16:58:57 | - | 4,560 |
10.09.24 16:58:52 | - | 4,560 |
10.09.24 16:58:47 | - | 4,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:58:42 | - | 4,560 |
10.09.24 16:58:37 | - | 4,560 |
10.09.24 16:58:31 | - | 4,555 |
10.09.24 16:58:27 | - | 4,560 |
10.09.24 16:58:17 | - | 4,560 |
10.09.24 16:58:12 | - | 4,560 |
10.09.24 16:58:10 | - | 4,555 |
10.09.24 16:58:07 | - | 4,560 |
10.09.24 16:58:02 | - | 4,555 |
10.09.24 16:57:57 | - | 4,560 |
10.09.24 16:57:52 | - | 4,555 |
10.09.24 16:57:47 | - | 4,560 |
10.09.24 16:57:47 | - | 4,555 |
10.09.24 16:57:42 | - | 4,560 |
10.09.24 16:57:42 | - | 4,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:57:38 | - | 4,555 |
10.09.24 16:50:13 | - | 4,555 |
10.09.24 16:50:13 | - | 4,560 |
10.09.24 16:49:49 | - | 4,555 |
10.09.24 16:49:26 | - | 4,550 |
10.09.24 16:46:37 | - | 4,545 |
10.09.24 16:46:05 | - | 4,550 |
10.09.24 16:46:04 | - | 4,550 |
10.09.24 16:45:28 | - | 4,545 |
10.09.24 16:39:27 | - | 4,540 |
10.09.24 16:39:22 | - | 4,540 |
10.09.24 16:33:10 | - | 4,540 |
10.09.24 16:32:58 | - | 4,540 |
10.09.24 16:32:52 | - | 4,540 |
10.09.24 16:32:24 | - | 4,535 |