METRO AG ST O.N.
WKN BFB001 | ISIN DE000BFB0019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:50:27 | - | 4,560 |
10.09.24 17:50:13 | - | 4,535 |
10.09.24 17:36:52 | - | 4,540 |
10.09.24 17:35:28 | - | 4,545 |
10.09.24 17:30:03 | - | 4,530 |
10.09.24 17:29:56 | - | 4,560 |
10.09.24 17:29:55 | - | 4,565 |
10.09.24 17:29:30 | - | 4,565 |
10.09.24 17:27:57 | - | 4,575 |
10.09.24 17:27:57 | - | 4,580 |
10.09.24 17:27:54 | - | 4,575 |
10.09.24 17:27:52 | - | 4,585 |
10.09.24 17:25:41 | - | 4,595 |
10.09.24 17:22:27 | - | 4,595 |
10.09.24 17:21:42 | - | 4,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:19:05 | - | 4,595 |
10.09.24 17:18:42 | - | 4,595 |
10.09.24 17:18:37 | - | 4,595 |
10.09.24 17:18:32 | - | 4,595 |
10.09.24 17:18:05 | - | 4,610 |
10.09.24 17:18:05 | - | 4,605 |
10.09.24 17:18:05 | - | 4,615 |
10.09.24 17:18:03 | - | 4,610 |
10.09.24 17:18:03 | - | 4,610 |
10.09.24 17:18:02 | - | 4,605 |
10.09.24 17:18:02 | - | 4,605 |
10.09.24 17:15:36 | - | 4,600 |
10.09.24 17:15:35 | - | 4,595 |
10.09.24 17:11:41 | - | 4,585 |
10.09.24 17:11:40 | - | 4,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:11:38 | - | 4,580 |
10.09.24 17:11:38 | - | 4,575 |
10.09.24 17:10:41 | - | 4,580 |
10.09.24 17:10:30 | - | 4,575 |
10.09.24 17:10:28 | - | 4,580 |
10.09.24 17:10:28 | - | 4,580 |
10.09.24 17:10:06 | - | 4,575 |
10.09.24 17:09:54 | - | 4,570 |
10.09.24 17:09:48 | - | 4,570 |
10.09.24 17:09:32 | - | 4,565 |
10.09.24 17:09:29 | - | 4,570 |
10.09.24 17:09:27 | - | 4,565 |
10.09.24 17:09:22 | - | 4,570 |
10.09.24 17:09:10 | - | 4,565 |
10.09.24 17:09:02 | - | 4,570 |