METRO AG ST O.N.
WKN BFB001 | ISIN DE000BFB0019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:24:54 | - | 4,535 |
11.09.24 10:23:35 | - | 4,525 |
11.09.24 10:23:35 | - | 4,530 |
11.09.24 10:23:25 | - | 4,525 |
11.09.24 10:20:25 | - | 4,530 |
11.09.24 10:20:24 | - | 4,535 |
11.09.24 10:20:23 | - | 4,540 |
11.09.24 10:11:45 | - | 4,545 |
11.09.24 10:11:34 | - | 4,540 |
11.09.24 10:07:33 | - | 4,535 |
11.09.24 10:07:33 | - | 4,540 |
11.09.24 10:07:22 | - | 4,535 |
11.09.24 10:07:19 | - | 4,540 |
11.09.24 10:01:11 | - | 4,535 |
11.09.24 10:00:51 | - | 4,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:00:35 | - | 4,560 |
11.09.24 10:00:31 | - | 4,560 |
11.09.24 10:00:31 | - | 4,560 |
11.09.24 10:00:30 | - | 4,550 |
11.09.24 10:00:08 | - | 4,565 |
11.09.24 09:52:56 | - | 4,575 |
11.09.24 09:52:51 | - | 4,570 |
11.09.24 09:52:26 | - | 4,575 |
11.09.24 09:52:24 | - | 4,575 |
11.09.24 09:50:05 | - | 4,575 |
11.09.24 09:37:02 | - | 4,590 |
11.09.24 09:37:01 | - | 4,590 |
11.09.24 09:36:11 | - | 4,590 |
11.09.24 09:36:11 | - | 4,590 |
11.09.24 09:36:06 | - | 4,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:34:58 | - | 4,595 |
11.09.24 09:32:06 | - | 4,595 |
11.09.24 09:31:57 | - | 4,595 |
11.09.24 09:31:21 | - | 4,590 |
11.09.24 09:31:11 | - | 4,590 |
11.09.24 09:30:56 | - | 4,590 |
11.09.24 09:30:54 | - | 4,595 |
11.09.24 09:30:51 | - | 4,590 |
11.09.24 09:30:51 | - | 4,600 |
11.09.24 09:30:30 | - | 4,600 |
11.09.24 09:26:46 | - | 4,615 |
11.09.24 09:22:47 | - | 4,620 |
11.09.24 09:22:36 | - | 4,620 |
11.09.24 09:22:26 | - | 4,610 |
11.09.24 09:22:06 | - | 4,610 |