METRO AG ST O.N.
WKN BFB001 | ISIN DE000BFB0019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:21:45 | - | 4,630 |
11.09.24 09:21:45 | - | 4,635 |
11.09.24 09:18:11 | - | 4,640 |
11.09.24 09:18:01 | - | 4,635 |
11.09.24 09:17:01 | - | 4,640 |
11.09.24 09:17:00 | - | 4,630 |
11.09.24 09:15:56 | - | 4,630 |
11.09.24 09:15:52 | - | 4,620 |
11.09.24 09:15:51 | - | 4,625 |
11.09.24 09:15:51 | - | 4,620 |
11.09.24 09:14:56 | - | 4,625 |
11.09.24 09:10:02 | - | 4,615 |
11.09.24 09:08:24 | - | 4,615 |
11.09.24 09:08:21 | - | 4,615 |
11.09.24 09:07:11 | - | 4,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:07:06 | - | 4,610 |
11.09.24 09:05:31 | - | 4,610 |
11.09.24 09:05:31 | - | 4,600 |
11.09.24 09:05:29 | - | 4,615 |
11.09.24 09:05:28 | - | 4,600 |
11.09.24 09:04:53 | - | 4,605 |
11.09.24 09:04:53 | - | 4,605 |
11.09.24 09:04:33 | - | 4,610 |
11.09.24 09:04:33 | - | 4,610 |
11.09.24 09:04:18 | - | 4,615 |
11.09.24 09:04:13 | - | 4,615 |
11.09.24 09:04:12 | - | 4,605 |
11.09.24 09:03:52 | - | 4,605 |
11.09.24 09:03:52 | - | 4,615 |
11.09.24 09:03:32 | - | 4,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:03:32 | - | 4,635 |
11.09.24 09:03:06 | - | 4,635 |
11.09.24 09:03:01 | - | 4,630 |
11.09.24 09:01:56 | - | 4,630 |
11.09.24 09:01:53 | - | 4,630 |
11.09.24 09:00:59 | - | 4,635 |
11.09.24 09:00:10 | - | 4,640 |
11.09.24 08:58:13 | - | 4,550 |
11.09.24 08:57:58 | - | 4,555 |
11.09.24 08:57:28 | - | 4,550 |
11.09.24 08:25:55 | - | 4,555 |
11.09.24 08:25:25 | - | 4,550 |
11.09.24 08:24:02 | - | 4,555 |
11.09.24 08:01:08 | - | 4,550 |
11.09.24 07:47:43 | - | 4,550 |