METRO AG ST O.N.
WKN BFB001 | ISIN DE000BFB0019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:59:52 | - | 4,555 |
10.09.24 15:59:51 | - | 4,555 |
10.09.24 15:52:52 | - | 4,550 |
10.09.24 15:52:04 | - | 4,555 |
10.09.24 15:50:23 | - | 4,540 |
10.09.24 15:50:14 | - | 4,540 |
10.09.24 15:50:04 | - | 4,545 |
10.09.24 15:47:58 | - | 4,545 |
10.09.24 15:47:52 | - | 4,545 |
10.09.24 15:45:49 | - | 4,545 |
10.09.24 15:43:52 | - | 4,540 |
10.09.24 15:42:20 | - | 4,545 |
10.09.24 15:40:40 | - | 4,540 |
10.09.24 15:37:21 | - | 4,540 |
10.09.24 15:34:09 | - | 4,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:33:58 | - | 4,550 |
10.09.24 15:33:55 | - | 4,545 |
10.09.24 15:33:10 | - | 4,545 |
10.09.24 15:32:58 | - | 4,545 |
10.09.24 15:32:44 | - | 4,540 |
10.09.24 15:25:30 | - | 4,555 |
10.09.24 15:22:15 | - | 4,555 |
10.09.24 15:22:14 | - | 4,555 |
10.09.24 15:15:08 | - | 4,550 |
10.09.24 15:14:39 | - | 4,550 |
10.09.24 15:06:08 | - | 4,550 |
10.09.24 15:05:11 | - | 4,540 |
10.09.24 15:05:02 | - | 4,540 |
10.09.24 15:05:02 | - | 4,540 |
10.09.24 15:03:45 | - | 4,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:03:06 | - | 4,540 |
10.09.24 15:00:09 | - | 4,540 |
10.09.24 14:58:05 | - | 4,540 |
10.09.24 14:49:58 | - | 4,540 |
10.09.24 14:47:26 | - | 4,540 |
10.09.24 14:43:17 | - | 4,540 |
10.09.24 14:34:21 | - | 4,540 |
10.09.24 14:30:12 | - | 4,550 |
10.09.24 14:29:35 | - | 4,550 |
10.09.24 14:28:04 | - | 4,550 |
10.09.24 14:27:05 | - | 4,545 |
10.09.24 14:27:01 | - | 4,545 |
10.09.24 14:26:26 | - | 4,555 |
10.09.24 14:13:33 | - | 4,545 |
10.09.24 14:13:05 | - | 4,545 |