METRO AG ST O.N.
WKN BFB001 | ISIN DE000BFB0019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:52:10 | - | 4,545 |
10.09.24 12:46:25 | - | 4,550 |
10.09.24 12:46:25 | - | 4,550 |
10.09.24 12:34:03 | - | 4,565 |
10.09.24 12:34:03 | - | 4,565 |
10.09.24 12:32:57 | - | 4,565 |
10.09.24 12:32:56 | - | 4,560 |
10.09.24 12:31:39 | - | 4,565 |
10.09.24 12:29:52 | - | 4,565 |
10.09.24 12:29:24 | - | 4,560 |
10.09.24 12:28:41 | - | 4,565 |
10.09.24 12:28:41 | - | 4,565 |
10.09.24 12:28:40 | - | 4,560 |
10.09.24 12:28:40 | - | 4,560 |
10.09.24 12:20:45 | - | 4,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:17:50 | - | 4,575 |
10.09.24 12:17:01 | - | 4,575 |
10.09.24 11:49:14 | - | 4,575 |
10.09.24 11:49:13 | - | 4,575 |
10.09.24 11:47:29 | - | 4,575 |
10.09.24 11:42:28 | - | 4,570 |
10.09.24 11:42:12 | - | 4,570 |
10.09.24 11:40:41 | - | 4,570 |
10.09.24 11:38:07 | - | 4,570 |
10.09.24 11:37:56 | - | 4,565 |
10.09.24 11:37:55 | - | 4,555 |
10.09.24 11:37:54 | - | 4,555 |
10.09.24 11:37:54 | - | 4,540 |
10.09.24 11:30:24 | - | 4,540 |
10.09.24 11:26:18 | - | 4,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:25:03 | - | 4,540 |
10.09.24 11:11:06 | - | 4,540 |
10.09.24 11:09:09 | - | 4,540 |
10.09.24 11:02:49 | - | 4,545 |
10.09.24 11:02:48 | - | 4,560 |
10.09.24 10:52:50 | - | 4,560 |
10.09.24 10:52:50 | - | 4,560 |
10.09.24 10:51:14 | - | 4,560 |
10.09.24 10:45:30 | - | 4,560 |
10.09.24 10:41:02 | - | 4,560 |
10.09.24 10:41:02 | - | 4,560 |
10.09.24 10:35:18 | - | 4,560 |
10.09.24 10:34:35 | - | 4,555 |
10.09.24 10:30:28 | - | 4,560 |
10.09.24 10:30:19 | - | 4,550 |