METRO AG ST O.N.
WKN BFB001 | ISIN DE000BFB0019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:30:30 | - | 4,590 |
09.09.24 15:30:18 | - | 4,590 |
09.09.24 15:27:02 | - | 4,595 |
09.09.24 15:25:21 | - | 4,595 |
09.09.24 15:20:35 | - | 4,600 |
09.09.24 15:20:35 | - | 4,600 |
09.09.24 15:17:44 | - | 4,600 |
09.09.24 15:17:02 | - | 4,605 |
09.09.24 15:16:23 | - | 4,605 |
09.09.24 15:16:13 | - | 4,600 |
09.09.24 15:16:03 | - | 4,605 |
09.09.24 15:16:01 | - | 4,600 |
09.09.24 15:15:42 | - | 4,600 |
09.09.24 15:15:41 | - | 4,610 |
09.09.24 15:11:42 | - | 4,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:08:15 | - | 4,610 |
09.09.24 15:05:22 | - | 4,615 |
09.09.24 15:05:15 | - | 4,610 |
09.09.24 15:05:15 | - | 4,610 |
09.09.24 15:00:36 | - | 4,610 |
09.09.24 15:00:35 | - | 4,615 |
09.09.24 14:57:36 | - | 4,620 |
09.09.24 14:57:35 | - | 4,620 |
09.09.24 14:50:10 | - | 4,615 |
09.09.24 14:45:05 | - | 4,610 |
09.09.24 14:43:01 | - | 4,605 |
09.09.24 14:42:03 | - | 4,605 |
09.09.24 14:35:08 | - | 4,605 |
09.09.24 14:35:00 | - | 4,605 |
09.09.24 14:34:59 | - | 4,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:34:52 | - | 4,600 |
09.09.24 14:34:46 | - | 4,595 |
09.09.24 14:34:42 | - | 4,600 |
09.09.24 14:34:41 | - | 4,605 |
09.09.24 14:34:17 | - | 4,610 |
09.09.24 14:31:38 | - | 4,605 |
09.09.24 14:30:02 | - | 4,605 |
09.09.24 14:30:01 | - | 4,600 |
09.09.24 14:29:05 | - | 4,600 |
09.09.24 14:29:03 | - | 4,605 |
09.09.24 14:28:41 | - | 4,600 |
09.09.24 14:28:38 | - | 4,600 |
09.09.24 14:28:34 | - | 4,605 |
09.09.24 14:19:37 | - | 4,600 |
09.09.24 14:19:32 | - | 4,605 |