METRO AG ST O.N.
WKN BFB001 | ISIN DE000BFB0019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:31:11 | - | 4,630 |
09.09.24 11:31:10 | - | 4,625 |
09.09.24 11:31:09 | - | 4,620 |
09.09.24 11:31:08 | - | 4,615 |
09.09.24 11:31:08 | - | 4,620 |
09.09.24 11:31:04 | - | 4,620 |
09.09.24 11:31:03 | - | 4,615 |
09.09.24 11:30:50 | - | 4,615 |
09.09.24 11:15:42 | - | 4,610 |
09.09.24 11:15:12 | - | 4,610 |
09.09.24 11:12:36 | - | 4,610 |
09.09.24 11:04:08 | - | 4,615 |
09.09.24 11:04:07 | - | 4,610 |
09.09.24 11:04:03 | - | 4,610 |
09.09.24 11:04:03 | - | 4,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:04:02 | - | 4,610 |
09.09.24 11:03:11 | - | 4,590 |
09.09.24 11:03:11 | - | 4,590 |
09.09.24 11:01:57 | - | 4,590 |
09.09.24 11:01:52 | - | 4,595 |
09.09.24 11:00:10 | - | 4,590 |
09.09.24 10:57:00 | - | 4,590 |
09.09.24 10:57:00 | - | 4,595 |
09.09.24 10:52:24 | - | 4,590 |
09.09.24 10:52:23 | - | 4,595 |
09.09.24 10:52:10 | - | 4,595 |
09.09.24 10:52:10 | - | 4,595 |
09.09.24 10:49:32 | - | 4,580 |
09.09.24 10:49:20 | - | 4,580 |
09.09.24 10:49:13 | - | 4,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:49:13 | - | 4,580 |
09.09.24 10:48:48 | - | 4,580 |
09.09.24 10:45:04 | - | 4,580 |
09.09.24 10:45:04 | - | 4,585 |
09.09.24 10:44:26 | - | 4,580 |
09.09.24 10:44:26 | - | 4,585 |
09.09.24 10:43:56 | - | 4,580 |
09.09.24 10:43:34 | - | 4,585 |
09.09.24 10:33:48 | - | 4,580 |
09.09.24 10:26:43 | - | 4,580 |
09.09.24 10:26:42 | - | 4,575 |
09.09.24 10:26:13 | - | 4,585 |
09.09.24 10:25:19 | - | 4,595 |
09.09.24 10:25:03 | - | 4,595 |
09.09.24 10:24:57 | - | 4,595 |