METRO AG ST O.N.
WKN BFB001 | ISIN DE000BFB0019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:24:42 | - | 4,595 |
09.09.24 10:24:37 | - | 4,595 |
09.09.24 10:24:14 | - | 4,595 |
09.09.24 10:24:08 | - | 4,595 |
09.09.24 10:23:53 | - | 4,595 |
09.09.24 10:23:47 | - | 4,595 |
09.09.24 10:23:31 | - | 4,595 |
09.09.24 10:23:24 | - | 4,595 |
09.09.24 10:23:09 | - | 4,595 |
09.09.24 10:23:03 | - | 4,595 |
09.09.24 10:22:41 | - | 4,595 |
09.09.24 10:22:35 | - | 4,595 |
09.09.24 10:22:19 | - | 4,595 |
09.09.24 10:22:13 | - | 4,595 |
09.09.24 10:21:57 | - | 4,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:21:51 | - | 4,595 |
09.09.24 10:21:30 | - | 4,595 |
09.09.24 10:21:24 | - | 4,595 |
09.09.24 10:21:08 | - | 4,595 |
09.09.24 10:21:03 | - | 4,595 |
09.09.24 10:20:47 | - | 4,595 |
09.09.24 10:20:41 | - | 4,595 |
09.09.24 10:20:20 | - | 4,595 |
09.09.24 10:20:14 | - | 4,595 |
09.09.24 10:19:58 | - | 4,595 |
09.09.24 10:19:52 | - | 4,595 |
09.09.24 10:19:35 | - | 4,595 |
09.09.24 10:19:30 | - | 4,595 |
09.09.24 10:15:07 | - | 4,595 |
09.09.24 10:08:23 | - | 4,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:03:09 | - | 4,600 |
09.09.24 09:59:57 | - | 4,600 |
09.09.24 09:53:54 | - | 4,605 |
09.09.24 09:53:53 | - | 4,615 |
09.09.24 09:47:56 | - | 4,620 |
09.09.24 09:32:48 | - | 4,620 |
09.09.24 09:23:55 | - | 4,620 |
09.09.24 09:23:28 | - | 4,620 |
09.09.24 09:17:14 | - | 4,615 |
09.09.24 09:16:55 | - | 4,620 |
09.09.24 09:16:54 | - | 4,615 |
09.09.24 09:16:54 | - | 4,615 |
09.09.24 09:14:56 | - | 4,610 |
09.09.24 09:14:56 | - | 4,605 |
09.09.24 09:12:00 | - | 4,600 |