METRO AG ST O.N.
WKN BFB001 | ISIN DE000BFB0019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:19:56 | - | 4,615 |
09.09.24 16:19:56 | - | 4,615 |
09.09.24 16:17:03 | - | 4,615 |
09.09.24 16:11:30 | - | 4,610 |
09.09.24 16:11:27 | - | 4,610 |
09.09.24 16:11:24 | - | 4,610 |
09.09.24 16:11:14 | - | 4,610 |
09.09.24 16:10:51 | - | 4,610 |
09.09.24 16:08:43 | - | 4,605 |
09.09.24 16:08:38 | - | 4,600 |
09.09.24 16:08:37 | - | 4,605 |
09.09.24 16:08:33 | - | 4,600 |
09.09.24 16:08:32 | - | 4,605 |
09.09.24 16:05:25 | - | 4,605 |
09.09.24 16:05:02 | - | 4,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:04:14 | - | 4,595 |
09.09.24 15:59:36 | - | 4,605 |
09.09.24 15:55:41 | - | 4,605 |
09.09.24 15:55:40 | - | 4,605 |
09.09.24 15:55:39 | - | 4,605 |
09.09.24 15:55:07 | - | 4,600 |
09.09.24 15:54:58 | - | 4,605 |
09.09.24 15:54:43 | - | 4,600 |
09.09.24 15:54:31 | - | 4,605 |
09.09.24 15:53:54 | - | 4,600 |
09.09.24 15:53:35 | - | 4,605 |
09.09.24 15:53:34 | - | 4,600 |
09.09.24 15:53:30 | - | 4,605 |
09.09.24 15:53:29 | - | 4,600 |
09.09.24 15:53:28 | - | 4,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:53:26 | - | 4,605 |
09.09.24 15:53:23 | - | 4,600 |
09.09.24 15:53:02 | - | 4,605 |
09.09.24 15:51:32 | - | 4,600 |
09.09.24 15:51:31 | - | 4,600 |
09.09.24 15:51:15 | - | 4,595 |
09.09.24 15:49:02 | - | 4,575 |
09.09.24 15:44:29 | - | 4,585 |
09.09.24 15:41:34 | - | 4,580 |
09.09.24 15:41:30 | - | 4,580 |
09.09.24 15:41:29 | - | 4,580 |
09.09.24 15:35:52 | - | 4,590 |
09.09.24 15:35:26 | - | 4,585 |
09.09.24 15:30:50 | - | 4,580 |
09.09.24 15:30:44 | - | 4,585 |