METRO AG ST O.N.
WKN BFB001 | ISIN DE000BFB0019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:00:41 | - | 4,585 |
10.09.24 09:00:38 | - | 4,585 |
10.09.24 09:00:31 | - | 4,600 |
10.09.24 09:00:31 | - | 4,620 |
10.09.24 09:00:30 | - | 4,630 |
10.09.24 07:55:15 | - | 4,550 |
10.09.24 07:35:30 | - | 4,550 |
09.09.24 17:35:08 | - | 4,550 |
09.09.24 17:30:02 | - | 4,560 |
09.09.24 17:29:32 | - | 4,590 |
09.09.24 17:29:32 | - | 4,600 |
09.09.24 17:29:25 | - | 4,600 |
09.09.24 17:19:22 | - | 4,600 |
09.09.24 17:14:53 | - | 4,600 |
09.09.24 17:14:52 | - | 4,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:10:29 | - | 4,600 |
09.09.24 17:09:03 | - | 4,605 |
09.09.24 17:07:41 | - | 4,600 |
09.09.24 17:07:41 | - | 4,605 |
09.09.24 17:07:01 | - | 4,600 |
09.09.24 17:05:32 | - | 4,600 |
09.09.24 17:02:41 | - | 4,605 |
09.09.24 17:02:40 | - | 4,610 |
09.09.24 17:00:37 | - | 4,610 |
09.09.24 17:00:05 | - | 4,615 |
09.09.24 16:57:53 | - | 4,610 |
09.09.24 16:55:13 | - | 4,615 |
09.09.24 16:54:43 | - | 4,610 |
09.09.24 16:53:59 | - | 4,600 |
09.09.24 16:53:43 | - | 4,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:46:09 | - | 4,615 |
09.09.24 16:39:13 | - | 4,615 |
09.09.24 16:39:01 | - | 4,615 |
09.09.24 16:38:57 | - | 4,615 |
09.09.24 16:38:55 | - | 4,610 |
09.09.24 16:38:52 | - | 4,615 |
09.09.24 16:37:29 | - | 4,615 |
09.09.24 16:37:25 | - | 4,610 |
09.09.24 16:31:51 | - | 4,610 |
09.09.24 16:31:09 | - | 4,605 |
09.09.24 16:29:28 | - | 4,610 |
09.09.24 16:29:18 | - | 4,610 |
09.09.24 16:25:07 | - | 4,610 |
09.09.24 16:24:04 | - | 4,610 |
09.09.24 16:19:58 | - | 4,615 |