METRO AG ST O.N.
WKN BFB001 | ISIN DE000BFB0019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:05:21 | - | 4,545 |
10.09.24 14:04:45 | - | 4,545 |
10.09.24 13:52:04 | - | 4,545 |
10.09.24 13:47:37 | - | 4,545 |
10.09.24 13:47:37 | - | 4,540 |
10.09.24 13:47:12 | - | 4,545 |
10.09.24 13:47:11 | - | 4,545 |
10.09.24 13:46:10 | - | 4,540 |
10.09.24 13:45:52 | - | 4,545 |
10.09.24 13:45:07 | - | 4,540 |
10.09.24 13:45:03 | - | 4,540 |
10.09.24 13:42:47 | - | 4,540 |
10.09.24 13:42:46 | - | 4,545 |
10.09.24 13:42:45 | - | 4,540 |
10.09.24 13:42:37 | - | 4,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:42:37 | - | 4,540 |
10.09.24 13:40:28 | - | 4,545 |
10.09.24 13:39:46 | - | 4,540 |
10.09.24 13:39:45 | - | 4,540 |
10.09.24 13:31:52 | - | 4,540 |
10.09.24 13:31:52 | - | 4,540 |
10.09.24 13:31:25 | - | 4,540 |
10.09.24 13:31:24 | - | 4,540 |
10.09.24 13:30:04 | - | 4,540 |
10.09.24 13:29:47 | - | 4,545 |
10.09.24 13:29:47 | - | 4,540 |
10.09.24 13:29:03 | - | 4,540 |
10.09.24 13:28:46 | - | 4,540 |
10.09.24 13:28:44 | - | 4,540 |
10.09.24 13:17:45 | - | 4,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:10:57 | - | 4,540 |
10.09.24 13:10:56 | - | 4,550 |
10.09.24 13:02:35 | - | 4,545 |
10.09.24 13:02:10 | - | 4,540 |
10.09.24 13:02:07 | - | 4,545 |
10.09.24 13:02:04 | - | 4,540 |
10.09.24 12:59:00 | - | 4,540 |
10.09.24 12:58:49 | - | 4,545 |
10.09.24 12:58:41 | - | 4,540 |
10.09.24 12:58:18 | - | 4,540 |
10.09.24 12:58:03 | - | 4,545 |
10.09.24 12:58:02 | - | 4,540 |
10.09.24 12:57:52 | - | 4,540 |
10.09.24 12:55:59 | - | 4,545 |
10.09.24 12:52:11 | - | 4,540 |