METRO AG ST O.N.
WKN BFB001 | ISIN DE000BFB0019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:18:44 | - | 4,605 |
09.09.24 14:18:19 | - | 4,605 |
09.09.24 14:03:19 | - | 4,610 |
09.09.24 14:03:18 | - | 4,605 |
09.09.24 13:59:51 | - | 4,600 |
09.09.24 13:59:09 | - | 4,605 |
09.09.24 13:58:11 | - | 4,610 |
09.09.24 13:58:10 | - | 4,600 |
09.09.24 13:54:26 | - | 4,610 |
09.09.24 13:54:25 | - | 4,600 |
09.09.24 13:53:46 | - | 4,610 |
09.09.24 13:53:45 | - | 4,600 |
09.09.24 13:44:46 | - | 4,610 |
09.09.24 13:40:21 | - | 4,615 |
09.09.24 13:40:11 | - | 4,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:31:25 | - | 4,615 |
09.09.24 13:23:47 | - | 4,620 |
09.09.24 13:23:47 | - | 4,615 |
09.09.24 13:23:46 | - | 4,620 |
09.09.24 13:23:15 | - | 4,615 |
09.09.24 13:23:14 | - | 4,610 |
09.09.24 13:22:20 | - | 4,610 |
09.09.24 13:17:37 | - | 4,605 |
09.09.24 13:17:37 | - | 4,610 |
09.09.24 13:17:10 | - | 4,610 |
09.09.24 13:17:10 | - | 4,605 |
09.09.24 13:05:00 | - | 4,610 |
09.09.24 13:04:44 | - | 4,610 |
09.09.24 13:04:02 | - | 4,610 |
09.09.24 13:03:01 | - | 4,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:02:27 | - | 4,610 |
09.09.24 13:02:27 | - | 4,585 |
09.09.24 13:02:26 | - | 4,580 |
09.09.24 13:02:25 | - | 4,570 |
09.09.24 12:47:51 | - | 4,615 |
09.09.24 12:01:18 | - | 4,620 |
09.09.24 12:01:17 | - | 4,615 |
09.09.24 12:01:16 | - | 4,620 |
09.09.24 11:46:42 | - | 4,625 |
09.09.24 11:46:42 | - | 4,630 |
09.09.24 11:46:22 | - | 4,630 |
09.09.24 11:46:21 | - | 4,625 |
09.09.24 11:39:43 | - | 4,625 |
09.09.24 11:34:25 | - | 4,625 |
09.09.24 11:31:16 | - | 4,630 |