METRO AG ST O.N.
WKN BFB001 | ISIN DE000BFB0019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:02:31 | - | 4,605 |
12.09.24 13:02:31 | - | 4,600 |
12.09.24 13:02:27 | - | 4,605 |
12.09.24 13:02:26 | - | 4,600 |
12.09.24 12:42:03 | - | 4,605 |
12.09.24 12:37:57 | - | 4,600 |
12.09.24 12:37:31 | - | 4,605 |
12.09.24 12:37:08 | - | 4,605 |
12.09.24 12:36:19 | - | 4,605 |
12.09.24 12:01:33 | - | 4,605 |
12.09.24 12:01:29 | - | 4,600 |
12.09.24 11:59:21 | - | 4,605 |
12.09.24 11:59:21 | - | 4,600 |
12.09.24 11:57:49 | - | 4,605 |
12.09.24 11:57:42 | - | 4,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:56:12 | - | 4,605 |
12.09.24 11:46:56 | - | 4,600 |
12.09.24 11:42:45 | - | 4,600 |
12.09.24 11:42:03 | - | 4,600 |
12.09.24 11:41:15 | - | 4,600 |
12.09.24 11:41:01 | - | 4,610 |
12.09.24 11:40:59 | - | 4,625 |
12.09.24 11:40:55 | - | 4,625 |
12.09.24 11:40:54 | - | 4,620 |
12.09.24 11:40:40 | - | 4,615 |
12.09.24 11:34:20 | - | 4,610 |
12.09.24 11:25:48 | - | 4,610 |
12.09.24 11:25:45 | - | 4,615 |
12.09.24 11:20:26 | - | 4,610 |
12.09.24 11:20:25 | - | 4,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:16:45 | - | 4,610 |
12.09.24 11:16:45 | - | 4,605 |
12.09.24 11:10:37 | - | 4,605 |
12.09.24 11:10:37 | - | 4,605 |
12.09.24 11:10:16 | - | 4,600 |
12.09.24 11:10:15 | - | 4,605 |
12.09.24 11:09:59 | - | 4,615 |
12.09.24 11:09:57 | - | 4,610 |
12.09.24 11:09:56 | - | 4,615 |
12.09.24 11:08:46 | - | 4,610 |
12.09.24 10:37:14 | - | 4,600 |
12.09.24 10:36:47 | - | 4,600 |
12.09.24 10:23:03 | - | 4,600 |
12.09.24 10:23:02 | - | 4,600 |
12.09.24 10:22:07 | - | 4,605 |