METRO AG ST O.N.
WKN BFB001 | ISIN DE000BFB0019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:46:13 | - | 4,580 |
12.09.24 15:45:49 | - | 4,580 |
12.09.24 15:45:15 | - | 4,580 |
12.09.24 15:44:27 | - | 4,580 |
12.09.24 15:43:06 | - | 4,580 |
12.09.24 15:35:46 | - | 4,580 |
12.09.24 15:35:22 | - | 4,575 |
12.09.24 15:33:32 | - | 4,575 |
12.09.24 15:31:30 | - | 4,580 |
12.09.24 15:30:46 | - | 4,575 |
12.09.24 15:30:34 | - | 4,580 |
12.09.24 15:30:01 | - | 4,585 |
12.09.24 15:28:55 | - | 4,590 |
12.09.24 15:28:20 | - | 4,595 |
12.09.24 15:28:15 | - | 4,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:26:10 | - | 4,595 |
12.09.24 15:26:01 | - | 4,590 |
12.09.24 15:25:10 | - | 4,595 |
12.09.24 15:25:06 | - | 4,590 |
12.09.24 15:25:05 | - | 4,595 |
12.09.24 15:24:56 | - | 4,590 |
12.09.24 15:23:06 | - | 4,595 |
12.09.24 15:23:00 | - | 4,590 |
12.09.24 15:22:58 | - | 4,595 |
12.09.24 15:22:55 | - | 4,590 |
12.09.24 15:22:46 | - | 4,595 |
12.09.24 15:22:40 | - | 4,590 |
12.09.24 15:22:06 | - | 4,595 |
12.09.24 15:22:05 | - | 4,595 |
12.09.24 15:22:01 | - | 4,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:21:26 | - | 4,595 |
12.09.24 15:20:16 | - | 4,590 |
12.09.24 15:20:11 | - | 4,590 |
12.09.24 15:20:01 | - | 4,590 |
12.09.24 15:19:58 | - | 4,590 |
12.09.24 15:18:31 | - | 4,590 |
12.09.24 15:18:29 | - | 4,590 |
12.09.24 15:17:43 | - | 4,590 |
12.09.24 15:00:31 | - | 4,590 |
12.09.24 15:00:28 | - | 4,590 |
12.09.24 14:46:05 | - | 4,590 |
12.09.24 14:45:31 | - | 4,585 |
12.09.24 14:45:30 | - | 4,585 |
12.09.24 14:44:57 | - | 4,580 |
12.09.24 14:44:04 | - | 4,575 |