METRO AG ST O.N.
WKN BFB001 | ISIN DE000BFB0019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:15:11 | - | 4,645 |
13.09.24 09:15:01 | - | 4,655 |
13.09.24 09:14:53 | - | 4,650 |
13.09.24 09:05:46 | - | 4,645 |
13.09.24 09:05:32 | - | 4,645 |
13.09.24 09:05:07 | - | 4,640 |
13.09.24 09:04:16 | - | 4,620 |
13.09.24 09:04:06 | - | 4,625 |
13.09.24 09:04:02 | - | 4,620 |
13.09.24 09:03:55 | - | 4,615 |
13.09.24 09:01:56 | - | 4,620 |
13.09.24 09:00:25 | - | 4,615 |
13.09.24 09:00:25 | - | 4,605 |
13.09.24 08:09:33 | - | 4,545 |
13.09.24 07:50:16 | - | 4,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:03:48 | - | 4,545 |
12.09.24 20:51:21 | - | 4,540 |
12.09.24 19:22:17 | - | 4,545 |
12.09.24 19:22:12 | - | 4,540 |
12.09.24 19:21:02 | - | 4,545 |
12.09.24 19:20:17 | - | 4,540 |
12.09.24 19:19:17 | - | 4,545 |
12.09.24 19:18:32 | - | 4,540 |
12.09.24 19:15:02 | - | 4,545 |
12.09.24 19:11:17 | - | 4,540 |
12.09.24 19:11:03 | - | 4,545 |
12.09.24 19:09:47 | - | 4,540 |
12.09.24 19:09:33 | - | 4,545 |
12.09.24 19:09:02 | - | 4,540 |
12.09.24 19:08:47 | - | 4,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:06:48 | - | 4,540 |
12.09.24 19:06:33 | - | 4,545 |
12.09.24 19:06:02 | - | 4,540 |
12.09.24 19:05:48 | - | 4,545 |
12.09.24 19:05:17 | - | 4,540 |
12.09.24 19:05:03 | - | 4,545 |
12.09.24 19:03:33 | - | 4,540 |
12.09.24 19:02:47 | - | 4,545 |
12.09.24 18:55:20 | - | 4,540 |
12.09.24 18:55:16 | - | 4,545 |
12.09.24 18:41:02 | - | 4,540 |
12.09.24 18:40:32 | - | 4,535 |
12.09.24 18:40:17 | - | 4,540 |
12.09.24 18:40:02 | - | 4,535 |
12.09.24 18:31:08 | - | 4,540 |