METRO AG ST O.N.
WKN BFB001 | ISIN DE000BFB0019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:31:12 | - | 4,565 |
13.09.24 14:31:06 | - | 4,565 |
13.09.24 14:31:01 | - | 4,565 |
13.09.24 14:30:01 | - | 4,565 |
13.09.24 14:19:47 | - | 4,565 |
13.09.24 14:18:08 | - | 4,565 |
13.09.24 14:17:57 | - | 4,565 |
13.09.24 14:09:27 | - | 4,560 |
13.09.24 14:04:09 | - | 4,555 |
13.09.24 14:03:04 | - | 4,550 |
13.09.24 14:01:02 | - | 4,555 |
13.09.24 14:00:50 | - | 4,550 |
13.09.24 14:00:04 | - | 4,555 |
13.09.24 13:57:04 | - | 4,550 |
13.09.24 13:56:59 | - | 4,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:49:20 | - | 4,535 |
13.09.24 13:47:01 | - | 4,525 |
13.09.24 13:37:38 | - | 4,540 |
13.09.24 13:35:09 | - | 4,540 |
13.09.24 13:35:09 | - | 4,540 |
13.09.24 13:35:02 | - | 4,525 |
13.09.24 13:34:47 | - | 4,520 |
13.09.24 13:31:14 | - | 4,510 |
13.09.24 13:31:10 | - | 4,515 |
13.09.24 13:31:09 | - | 4,520 |
13.09.24 13:28:16 | - | 4,510 |
13.09.24 13:21:04 | - | 4,505 |
13.09.24 13:20:51 | - | 4,500 |
13.09.24 13:19:20 | - | 4,505 |
13.09.24 13:16:23 | - | 4,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:13:14 | - | 4,505 |
13.09.24 13:11:30 | - | 4,505 |
13.09.24 13:11:29 | - | 4,505 |
13.09.24 13:11:16 | - | 4,500 |
13.09.24 13:10:27 | - | 4,510 |
13.09.24 13:08:25 | - | 4,505 |
13.09.24 13:08:12 | - | 4,505 |
13.09.24 13:08:02 | - | 4,500 |
13.09.24 13:07:57 | - | 4,500 |
13.09.24 13:07:46 | - | 4,505 |
13.09.24 13:07:45 | - | 4,500 |
13.09.24 13:07:40 | - | 4,505 |
13.09.24 13:07:38 | - | 4,510 |
13.09.24 13:07:34 | - | 4,505 |
13.09.24 13:07:14 | - | 4,505 |