METRO AG ST O.N.
WKN BFB001 | ISIN DE000BFB0019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:18:03 | - | 4,580 |
13.09.24 19:17:48 | - | 4,575 |
13.09.24 19:15:48 | - | 4,580 |
13.09.24 18:13:55 | - | 4,575 |
13.09.24 17:35:05 | - | 4,580 |
13.09.24 17:33:56 | - | 4,590 |
13.09.24 17:30:03 | - | 4,585 |
13.09.24 17:30:00 | - | 4,610 |
13.09.24 17:29:56 | - | 4,610 |
13.09.24 17:29:55 | - | 4,615 |
13.09.24 17:29:51 | - | 4,625 |
13.09.24 17:29:23 | - | 4,625 |
13.09.24 17:26:50 | - | 4,625 |
13.09.24 17:25:19 | - | 4,620 |
13.09.24 17:25:04 | - | 4,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:06:13 | - | 4,610 |
13.09.24 17:00:01 | - | 4,605 |
13.09.24 16:59:20 | - | 4,610 |
13.09.24 16:58:51 | - | 4,615 |
13.09.24 16:57:31 | - | 4,620 |
13.09.24 16:51:43 | - | 4,615 |
13.09.24 16:36:07 | - | 4,630 |
13.09.24 16:32:37 | - | 4,625 |
13.09.24 16:31:30 | - | 4,615 |
13.09.24 16:31:03 | - | 4,620 |
13.09.24 16:30:52 | - | 4,620 |
13.09.24 16:30:45 | - | 4,620 |
13.09.24 16:29:39 | - | 4,615 |
13.09.24 16:29:38 | - | 4,610 |
13.09.24 16:29:09 | - | 4,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:25:33 | - | 4,610 |
13.09.24 16:24:04 | - | 4,605 |
13.09.24 16:24:02 | - | 4,605 |
13.09.24 16:21:44 | - | 4,595 |
13.09.24 16:21:36 | - | 4,600 |
13.09.24 16:20:28 | - | 4,600 |
13.09.24 16:20:22 | - | 4,600 |
13.09.24 16:19:05 | - | 4,590 |
13.09.24 16:18:26 | - | 4,590 |
13.09.24 16:18:21 | - | 4,590 |
13.09.24 16:18:21 | - | 4,585 |
13.09.24 16:18:19 | - | 4,580 |
13.09.24 16:00:31 | - | 4,580 |
13.09.24 16:00:26 | - | 4,580 |
13.09.24 16:00:03 | - | 4,580 |