METRO AG ST O.N.
WKN BFB001 | ISIN DE000BFB0019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:19:32 | - | 4,650 |
16.09.24 16:07:07 | - | 4,650 |
16.09.24 16:06:15 | - | 4,650 |
16.09.24 16:05:21 | - | 4,650 |
16.09.24 16:05:21 | - | 4,650 |
16.09.24 16:05:21 | - | 4,650 |
16.09.24 16:05:21 | - | 4,650 |
16.09.24 16:02:27 | - | 4,645 |
16.09.24 16:00:57 | - | 4,645 |
16.09.24 15:59:47 | - | 4,650 |
16.09.24 15:59:21 | - | 4,650 |
16.09.24 15:48:01 | - | 4,635 |
16.09.24 15:43:01 | - | 4,645 |
16.09.24 15:36:02 | - | 4,640 |
16.09.24 15:34:12 | - | 4,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:31:38 | - | 4,645 |
16.09.24 15:30:09 | - | 4,640 |
16.09.24 15:26:14 | - | 4,640 |
16.09.24 15:23:32 | - | 4,635 |
16.09.24 15:14:06 | - | 4,640 |
16.09.24 15:13:18 | - | 4,640 |
16.09.24 14:32:57 | - | 4,620 |
16.09.24 14:29:31 | - | 4,620 |
16.09.24 14:17:09 | - | 4,615 |
16.09.24 14:13:59 | - | 4,620 |
16.09.24 14:12:17 | - | 4,615 |
16.09.24 13:57:42 | - | 4,620 |
16.09.24 13:57:18 | - | 4,630 |
16.09.24 13:52:28 | - | 4,635 |
16.09.24 13:50:49 | - | 4,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:48:38 | - | 4,645 |
16.09.24 13:47:42 | - | 4,650 |
16.09.24 13:47:15 | - | 4,645 |
16.09.24 13:41:25 | - | 4,645 |
16.09.24 13:33:38 | - | 4,645 |
16.09.24 13:31:14 | - | 4,640 |
16.09.24 13:28:00 | - | 4,635 |
16.09.24 13:26:00 | - | 4,640 |
16.09.24 13:25:54 | - | 4,635 |
16.09.24 13:25:37 | - | 4,630 |
16.09.24 13:22:34 | - | 4,630 |
16.09.24 13:15:39 | - | 4,630 |
16.09.24 13:13:17 | - | 4,630 |
16.09.24 13:12:11 | - | 4,630 |
16.09.24 13:12:10 | - | 4,620 |