METRO AG ST O.N.
WKN BFB001 | ISIN DE000BFB0019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:03:07 | - | 4,730 |
17.09.24 16:57:26 | - | 4,720 |
17.09.24 16:52:48 | - | 4,730 |
17.09.24 16:51:48 | - | 4,735 |
17.09.24 16:49:50 | - | 4,735 |
17.09.24 16:49:12 | - | 4,730 |
17.09.24 16:46:08 | - | 4,730 |
17.09.24 16:37:06 | - | 4,730 |
17.09.24 16:13:47 | - | 4,725 |
17.09.24 16:06:43 | - | 4,725 |
17.09.24 16:06:43 | - | 4,725 |
17.09.24 16:04:43 | - | 4,725 |
17.09.24 16:02:43 | - | 4,720 |
17.09.24 15:58:01 | - | 4,715 |
17.09.24 15:55:00 | - | 4,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:51:54 | - | 4,715 |
17.09.24 15:43:24 | - | 4,725 |
17.09.24 15:35:14 | - | 4,725 |
17.09.24 15:27:23 | - | 4,720 |
17.09.24 15:22:29 | - | 4,720 |
17.09.24 15:21:31 | - | 4,730 |
17.09.24 15:20:48 | - | 4,735 |
17.09.24 15:20:27 | - | 4,745 |
17.09.24 15:10:33 | - | 4,745 |
17.09.24 15:05:38 | - | 4,740 |
17.09.24 15:00:13 | - | 4,740 |
17.09.24 14:40:12 | - | 4,745 |
17.09.24 14:39:35 | - | 4,745 |
17.09.24 14:38:54 | - | 4,745 |
17.09.24 14:38:04 | - | 4,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:36:59 | - | 4,745 |
17.09.24 14:28:01 | - | 4,745 |
17.09.24 14:23:31 | - | 4,745 |
17.09.24 14:21:54 | - | 4,745 |
17.09.24 14:20:08 | - | 4,745 |
17.09.24 14:19:57 | - | 4,745 |
17.09.24 14:12:04 | - | 4,745 |
17.09.24 14:09:05 | - | 4,745 |
17.09.24 14:04:36 | - | 4,735 |
17.09.24 14:02:50 | - | 4,740 |
17.09.24 13:56:45 | - | 4,735 |
17.09.24 13:56:06 | - | 4,740 |
17.09.24 13:55:42 | - | 4,735 |
17.09.24 13:49:58 | - | 4,740 |
17.09.24 13:47:54 | - | 4,735 |