METRO AG ST O.N.
WKN BFB001 | ISIN DE000BFB0019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:11:44 | - | 4,705 |
17.09.24 09:53:18 | - | 4,700 |
17.09.24 09:46:24 | - | 4,700 |
17.09.24 09:45:12 | - | 4,685 |
17.09.24 09:40:48 | - | 4,705 |
17.09.24 09:40:34 | - | 4,700 |
17.09.24 09:30:27 | - | 4,720 |
17.09.24 09:29:54 | - | 4,715 |
17.09.24 09:25:11 | - | 4,700 |
17.09.24 09:25:05 | - | 4,700 |
17.09.24 09:23:52 | - | 4,695 |
17.09.24 09:22:35 | - | 4,690 |
17.09.24 09:16:00 | - | 4,710 |
17.09.24 09:09:41 | - | 4,705 |
17.09.24 09:01:29 | - | 4,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:00:12 | - | 4,695 |
17.09.24 08:05:33 | - | 4,635 |
17.09.24 08:00:36 | - | 4,640 |
17.09.24 07:50:14 | - | 4,635 |
16.09.24 21:59:36 | - | 4,635 |
16.09.24 21:53:11 | - | 4,640 |
16.09.24 19:39:17 | - | 4,635 |
16.09.24 17:35:10 | - | 4,630 |
16.09.24 17:30:03 | - | 4,650 |
16.09.24 17:29:26 | - | 4,685 |
16.09.24 17:28:38 | - | 4,690 |
16.09.24 17:24:01 | - | 4,690 |
16.09.24 17:22:42 | - | 4,690 |
16.09.24 17:21:08 | - | 4,690 |
16.09.24 17:20:44 | - | 4,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:14:50 | - | 4,685 |
16.09.24 17:05:47 | - | 4,690 |
16.09.24 16:53:57 | - | 4,685 |
16.09.24 16:49:27 | - | 4,680 |
16.09.24 16:49:03 | - | 4,680 |
16.09.24 16:49:03 | - | 4,680 |
16.09.24 16:49:03 | - | 4,680 |
16.09.24 16:49:03 | - | 4,680 |
16.09.24 16:49:03 | - | 4,680 |
16.09.24 16:43:22 | - | 4,675 |
16.09.24 16:39:47 | - | 4,670 |
16.09.24 16:36:37 | - | 4,665 |
16.09.24 16:31:49 | - | 4,665 |
16.09.24 16:29:12 | - | 4,660 |
16.09.24 16:22:28 | - | 4,650 |