METRO AG ST O.N.
WKN BFB001 | ISIN DE000BFB0019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:40:08 | - | 4,735 |
18.09.24 09:33:58 | - | 4,735 |
18.09.24 09:33:10 | - | 4,735 |
18.09.24 09:29:43 | - | 4,735 |
18.09.24 09:25:18 | - | 4,730 |
18.09.24 09:24:34 | - | 4,730 |
18.09.24 09:24:00 | - | 4,730 |
18.09.24 09:23:33 | - | 4,735 |
18.09.24 09:21:28 | - | 4,720 |
18.09.24 09:20:48 | - | 4,725 |
18.09.24 09:20:43 | - | 4,720 |
18.09.24 09:18:40 | - | 4,720 |
18.09.24 09:18:06 | - | 4,715 |
18.09.24 09:17:16 | - | 4,710 |
18.09.24 09:17:04 | - | 4,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:05:09 | - | 4,710 |
18.09.24 09:01:34 | - | 4,700 |
18.09.24 09:00:26 | - | 4,695 |
18.09.24 09:00:25 | - | 4,695 |
18.09.24 09:00:25 | - | 4,695 |
18.09.24 09:00:25 | - | 4,695 |
18.09.24 08:56:55 | - | 4,640 |
18.09.24 08:56:03 | - | 4,645 |
18.09.24 08:35:05 | - | 4,640 |
18.09.24 08:07:44 | - | 4,645 |
18.09.24 08:00:33 | - | 4,640 |
17.09.24 21:54:16 | - | 4,640 |
17.09.24 21:54:01 | - | 4,635 |
17.09.24 21:53:31 | - | 4,640 |
17.09.24 21:52:16 | - | 4,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:52:02 | - | 4,640 |
17.09.24 21:50:47 | - | 4,635 |
17.09.24 21:50:14 | - | 4,640 |
17.09.24 21:50:14 | - | 4,640 |
17.09.24 21:50:14 | - | 4,640 |
17.09.24 21:50:14 | - | 4,640 |
17.09.24 20:12:36 | - | 4,635 |
17.09.24 20:12:06 | - | 4,640 |
17.09.24 20:11:24 | - | 4,635 |
17.09.24 20:11:06 | - | 4,640 |
17.09.24 20:10:51 | - | 4,635 |
17.09.24 20:10:36 | - | 4,640 |
17.09.24 20:10:21 | - | 4,635 |
17.09.24 20:09:36 | - | 4,640 |
17.09.24 19:46:07 | - | 4,635 |