METRO AG ST O.N.
WKN BFB001 | ISIN DE000BFB0019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:46:45 | - | 4,725 |
17.09.24 13:46:28 | - | 4,730 |
17.09.24 13:45:28 | - | 4,735 |
17.09.24 13:17:50 | - | 4,730 |
17.09.24 13:17:40 | - | 4,725 |
17.09.24 13:17:13 | - | 4,730 |
17.09.24 13:09:11 | - | 4,725 |
17.09.24 13:08:46 | - | 4,730 |
17.09.24 13:08:38 | - | 4,725 |
17.09.24 13:08:31 | - | 4,730 |
17.09.24 13:08:16 | - | 4,730 |
17.09.24 13:03:51 | - | 4,725 |
17.09.24 13:02:26 | - | 4,720 |
17.09.24 12:55:47 | - | 4,725 |
17.09.24 12:55:32 | - | 4,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:40:26 | - | 4,725 |
17.09.24 12:39:01 | - | 4,720 |
17.09.24 12:38:46 | - | 4,720 |
17.09.24 12:38:27 | - | 4,725 |
17.09.24 12:38:14 | - | 4,725 |
17.09.24 12:38:04 | - | 4,725 |
17.09.24 12:37:54 | - | 4,725 |
17.09.24 12:37:44 | - | 4,720 |
17.09.24 12:37:17 | - | 4,725 |
17.09.24 12:36:56 | - | 4,720 |
17.09.24 12:36:30 | - | 4,725 |
17.09.24 12:36:04 | - | 4,720 |
17.09.24 12:36:02 | - | 4,725 |
17.09.24 12:15:29 | - | 4,730 |
17.09.24 12:02:46 | - | 4,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:02:22 | - | 4,735 |
17.09.24 11:57:40 | - | 4,730 |
17.09.24 11:57:10 | - | 4,730 |
17.09.24 11:50:46 | - | 4,725 |
17.09.24 11:49:18 | - | 4,720 |
17.09.24 11:43:30 | - | 4,720 |
17.09.24 11:21:30 | - | 4,720 |
17.09.24 11:09:14 | - | 4,725 |
17.09.24 11:05:11 | - | 4,720 |
17.09.24 11:04:25 | - | 4,720 |
17.09.24 11:01:10 | - | 4,725 |
17.09.24 10:56:57 | - | 4,720 |
17.09.24 10:56:10 | - | 4,710 |
17.09.24 10:27:32 | - | 4,705 |
17.09.24 10:27:17 | - | 4,700 |