METRO AG ST O.N.
WKN BFB001 | ISIN DE000BFB0019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:12:35 | - | 4,720 |
18.09.24 11:10:37 | - | 4,720 |
18.09.24 11:10:36 | - | 4,715 |
18.09.24 11:10:36 | - | 4,715 |
18.09.24 11:10:36 | - | 4,715 |
18.09.24 11:10:36 | - | 4,715 |
18.09.24 11:10:36 | - | 4,715 |
18.09.24 11:10:36 | - | 4,715 |
18.09.24 11:10:36 | - | 4,715 |
18.09.24 11:10:36 | - | 4,715 |
18.09.24 11:10:36 | - | 4,715 |
18.09.24 11:10:36 | - | 4,715 |
18.09.24 11:10:36 | - | 4,715 |
18.09.24 11:10:36 | - | 4,715 |
18.09.24 11:10:36 | - | 4,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:10:19 | - | 4,720 |
18.09.24 11:02:56 | - | 4,725 |
18.09.24 11:01:22 | - | 4,725 |
18.09.24 11:00:03 | - | 4,725 |
18.09.24 10:58:03 | - | 4,725 |
18.09.24 10:57:24 | - | 4,715 |
18.09.24 10:50:20 | - | 4,720 |
18.09.24 10:42:09 | - | 4,705 |
18.09.24 10:39:18 | - | 4,715 |
18.09.24 10:25:30 | - | 4,705 |
18.09.24 10:09:56 | - | 4,710 |
18.09.24 10:08:32 | - | 4,715 |
18.09.24 10:06:16 | - | 4,720 |
18.09.24 10:05:34 | - | 4,715 |
18.09.24 10:04:04 | - | 4,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:03:10 | - | 4,710 |
18.09.24 10:02:13 | - | 4,715 |
18.09.24 09:57:32 | - | 4,715 |
18.09.24 09:57:02 | - | 4,710 |
18.09.24 09:56:26 | - | 4,715 |
18.09.24 09:56:02 | - | 4,710 |
18.09.24 09:55:36 | - | 4,715 |
18.09.24 09:54:43 | - | 4,720 |
18.09.24 09:51:01 | - | 4,745 |
18.09.24 09:50:34 | - | 4,730 |
18.09.24 09:50:05 | - | 4,735 |
18.09.24 09:48:48 | - | 4,730 |
18.09.24 09:48:36 | - | 4,735 |
18.09.24 09:48:11 | - | 4,740 |
18.09.24 09:40:36 | - | 4,730 |