METRO AG ST O.N.
WKN BFB001 | ISIN DE000BFB0019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:30:55 | - | 4,795 |
19.09.24 10:25:25 | - | 4,810 |
19.09.24 10:20:58 | - | 4,815 |
19.09.24 10:18:15 | - | 4,835 |
19.09.24 10:12:30 | - | 4,835 |
19.09.24 10:04:33 | - | 4,830 |
19.09.24 10:04:18 | - | 4,835 |
19.09.24 10:03:54 | - | 4,835 |
19.09.24 10:00:20 | - | 4,845 |
19.09.24 09:47:38 | - | 4,845 |
19.09.24 09:46:18 | - | 4,845 |
19.09.24 09:45:35 | - | 4,845 |
19.09.24 09:43:42 | - | 4,845 |
19.09.24 09:43:23 | - | 4,845 |
19.09.24 09:41:29 | - | 4,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:40:59 | - | 4,845 |
19.09.24 09:37:59 | - | 4,845 |
19.09.24 09:37:51 | - | 4,860 |
19.09.24 09:37:00 | - | 4,860 |
19.09.24 09:34:30 | - | 4,855 |
19.09.24 09:29:28 | - | 4,855 |
19.09.24 09:28:08 | - | 4,860 |
19.09.24 09:27:57 | - | 4,850 |
19.09.24 09:24:09 | - | 4,870 |
19.09.24 09:23:55 | - | 4,865 |
19.09.24 09:22:10 | - | 4,865 |
19.09.24 09:21:49 | - | 4,865 |
19.09.24 09:20:46 | - | 4,865 |
19.09.24 09:19:19 | - | 4,870 |
19.09.24 09:17:11 | - | 4,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:16:29 | - | 4,870 |
19.09.24 09:15:49 | - | 4,870 |
19.09.24 09:15:19 | - | 4,870 |
19.09.24 09:07:55 | - | 4,855 |
19.09.24 09:01:12 | - | 4,850 |
19.09.24 09:00:18 | - | 4,830 |
19.09.24 08:19:59 | - | 4,785 |
19.09.24 08:19:53 | - | 4,780 |
19.09.24 08:04:19 | - | 4,775 |
19.09.24 08:01:43 | - | 4,760 |
19.09.24 08:01:28 | - | 4,755 |
19.09.24 07:58:51 | - | 4,760 |
19.09.24 07:45:39 | - | 4,785 |
18.09.24 21:55:37 | - | 4,770 |
18.09.24 21:44:00 | - | 4,770 |