METRO AG ST O.N.
WKN BFB001 | ISIN DE000BFB0019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:00:04 | - | 4,850 |
20.09.24 08:56:31 | - | 4,775 |
20.09.24 08:03:18 | - | 4,780 |
20.09.24 08:03:17 | - | 4,775 |
20.09.24 08:01:32 | - | 4,780 |
20.09.24 08:01:03 | - | 4,775 |
20.09.24 08:00:48 | - | 4,780 |
20.09.24 08:00:48 | - | 4,780 |
20.09.24 08:00:48 | - | 4,780 |
20.09.24 08:00:38 | - | 4,775 |
20.09.24 08:00:18 | - | 4,780 |
20.09.24 07:57:51 | - | 4,775 |
20.09.24 07:57:22 | - | 4,780 |
20.09.24 07:57:22 | - | 4,780 |
20.09.24 07:50:19 | - | 4,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:12:44 | - | 4,785 |
19.09.24 20:02:41 | - | 4,790 |
19.09.24 20:02:26 | - | 4,795 |
19.09.24 20:02:11 | - | 4,790 |
19.09.24 19:59:41 | - | 4,795 |
19.09.24 19:58:41 | - | 4,790 |
19.09.24 19:58:11 | - | 4,795 |
19.09.24 19:57:41 | - | 4,790 |
19.09.24 19:57:41 | - | 4,790 |
19.09.24 19:57:26 | - | 4,795 |
19.09.24 19:57:11 | - | 4,790 |
19.09.24 19:57:11 | - | 4,790 |
19.09.24 19:56:41 | - | 4,795 |
19.09.24 19:52:11 | - | 4,790 |
19.09.24 19:51:41 | - | 4,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:49:11 | - | 4,790 |
19.09.24 19:46:11 | - | 4,795 |
19.09.24 17:34:51 | - | 4,790 |
19.09.24 17:34:51 | - | 4,790 |
19.09.24 17:34:51 | - | 4,790 |
19.09.24 17:30:03 | - | 4,785 |
19.09.24 17:23:53 | - | 4,830 |
19.09.24 17:12:09 | - | 4,835 |
19.09.24 17:08:55 | - | 4,830 |
19.09.24 17:01:12 | - | 4,830 |
19.09.24 17:01:02 | - | 4,825 |
19.09.24 16:58:41 | - | 4,825 |
19.09.24 16:56:17 | - | 4,825 |
19.09.24 16:51:50 | - | 4,825 |
19.09.24 16:50:01 | - | 4,830 |