METRO AG ST O.N.
WKN BFB001 | ISIN DE000BFB0019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:12:44 | - | 4,660 |
23.09.24 09:12:08 | - | 4,680 |
23.09.24 09:12:08 | - | 4,680 |
23.09.24 09:12:02 | - | 4,680 |
23.09.24 09:11:56 | - | 4,680 |
23.09.24 09:11:50 | - | 4,680 |
23.09.24 09:11:47 | - | 4,680 |
23.09.24 09:11:46 | - | 4,685 |
23.09.24 09:07:50 | - | 4,685 |
23.09.24 09:07:44 | - | 4,685 |
23.09.24 09:07:02 | - | 4,695 |
23.09.24 09:06:42 | - | 4,705 |
23.09.24 09:03:38 | - | 4,705 |
23.09.24 09:03:30 | - | 4,705 |
23.09.24 09:03:27 | - | 4,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:03:27 | - | 4,705 |
23.09.24 09:03:17 | - | 4,705 |
23.09.24 09:01:56 | - | 4,705 |
23.09.24 09:01:35 | - | 4,705 |
23.09.24 09:01:30 | - | 4,695 |
23.09.24 09:00:47 | - | 4,680 |
23.09.24 09:00:46 | - | 4,685 |
23.09.24 09:00:28 | - | 4,690 |
23.09.24 09:00:20 | - | 4,605 |
23.09.24 09:00:19 | - | 4,600 |
23.09.24 09:00:17 | - | 4,605 |
23.09.24 08:52:13 | - | 4,610 |
23.09.24 08:37:46 | - | 4,615 |
23.09.24 08:12:01 | - | 4,615 |
23.09.24 07:50:17 | - | 4,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:58:35 | - | 4,605 |
20.09.24 21:58:20 | - | 4,600 |
20.09.24 21:58:01 | - | 4,605 |
20.09.24 21:50:41 | - | 4,615 |
20.09.24 20:32:22 | - | 4,615 |
20.09.24 20:15:01 | - | 4,620 |
20.09.24 20:15:01 | - | 4,620 |
20.09.24 20:15:01 | - | 4,620 |
20.09.24 19:46:33 | - | 4,655 |
20.09.24 19:40:36 | - | 4,625 |
20.09.24 17:56:21 | - | 4,620 |
20.09.24 17:43:55 | - | 4,615 |
20.09.24 17:38:04 | - | 4,605 |
20.09.24 17:37:47 | - | 4,600 |
20.09.24 17:30:03 | - | 4,710 |